Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,050 EUR -0,050 EUR · -0,98 % heute, 08:03:00 · 0 Stk. | ||||||
5,200 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 5,200 EUR +0,100 EUR · +1,96 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 447,800 GBp +2,400 GBp · +0,54 % heute, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 5,487 USD -0,609 USD · -9,99 % 24.04.2024, 16:28:49 · 137 Stk. | |||||
Berlin Echtzeit | 5,200 EUR +0,100 EUR · +1,96 % heute, 08:11:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,150 EUR +0,100 EUR · +1,98 % heute, 08:10:13 · 0 Stk. | |||||
gettex Echtzeit | 5,200 EUR 0,000 EUR · 0,00 % heute, 19:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 5,300 EUR +0,100 EUR · +1,92 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,225 EUR 0,000 EUR · 0,00 % heute, 17:19:16 · unbekannt | |||||
LS Exchange Echtzeit | 5,200 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
444,400 GBp | 447,800 GBp | 440,600 GBp | 447,800 GBp | 211.134 Stk. | |
447,800 GBp | 450,453 GBp | 442,200 GBp | 445,000 GBp | 196.468 Stk. | |
450,800 GBp | 451,400 GBp | 442,800 GBp | 448,600 GBp | 720.634 Stk. | |
448,600 GBp | 452,800 GBp | 441,600 GBp | 443,000 GBp | 809.963 Stk. | |
435,000 GBp | 451,600 GBp | 435,000 GBp | 450,600 GBp | 526.124 Stk. | |
462,400 GBp | 487,000 GBp | 460,000 GBp | 485,200 GBp | 757.989 Stk. | |
480,400 GBp | 494,000 GBp | 478,320 GBp | 491,400 GBp | 546.461 Stk. | |
491,600 GBp | 501,000 GBp | 482,000 GBp | 498,400 GBp | 573.933 Stk. | |
487,000 GBp | 497,600 GBp | 487,000 GBp | 491,000 GBp | 279.803 Stk. | |
495,400 GBp | 502,000 GBp | 486,000 GBp | 490,000 GBp | 1.496.461 Stk. | |
485,000 GBp | 491,400 GBp | 485,000 GBp | 490,800 GBp | 395.067 Stk. | |
491,400 GBp | 494,400 GBp | 484,200 GBp | 484,200 GBp | 340.677 Stk. | |
462,600 GBp | 463,400 GBp | 438,200 GBp | 440,000 GBp | 918.968 Stk. | |
433,400 GBp | 440,400 GBp | 433,400 GBp | 438,000 GBp | 708.678 Stk. | |
435,000 GBp | 442,400 GBp | 435,000 GBp | 441,000 GBp | 311.491 Stk. | |
445,000 GBp | 446,600 GBp | 440,400 GBp | 443,600 GBp | 272.369 Stk. | |
441,600 GBp | 446,400 GBp | 440,000 GBp | 442,000 GBp | 449.580 Stk. | |
451,600 GBp | 451,600 GBp | 441,400 GBp | 442,000 GBp | 232.991 Stk. | |
451,600 GBp | 451,600 GBp | 438,000 GBp | 438,000 GBp | 395.436 Stk. | |
441,000 GBp | 446,800 GBp | 440,600 GBp | 446,800 GBp | 336.036 Stk. | |
439,000 GBp | 449,200 GBp | 439,000 GBp | 445,400 GBp | 189.964 Stk. | |
450,000 GBp | 451,800 GBp | 441,400 GBp | 447,800 GBp | 201.609 Stk. |