Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,130 EUR +0,020 EUR · +1,80 % heute, 09:57:32 · unbekannt | ||||||
Frankfurt verzögert | 1,120 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 99,980 GBp +1,480 GBp · +1,50 % heute, 09:22:35 · 4.997 Stk. | |||||
LS Exchange Echtzeit | 1,130 EUR +0,020 EUR · +1,80 % heute, 09:57:32 · unbekannt | |||||
gettex Echtzeit | 1,170 EUR 0,000 EUR · 0,00 % heute, 09:43:14 · 0 Stk. | |||||
München Echtzeit | 1,160 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,170 EUR +0,020 EUR · +1,74 % heute, 09:39:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,500 GBp | 102,000 GBp | 100,000 GBp | 102,000 GBp | 183.144 Stk. | |
101,250 GBp | 102,000 GBp | 99,400 GBp | 99,400 GBp | 150.088 Stk. | |
101,250 GBp | 102,500 GBp | 100,750 GBp | 102,250 GBp | 81.746 Stk. | |
102,250 GBp | 102,740 GBp | 102,000 GBp | 102,000 GBp | 88.136 Stk. | |
102,500 GBp | 103,000 GBp | 101,550 GBp | 102,500 GBp | 179.645 Stk. | |
102,500 GBp | 102,990 GBp | 99,000 GBp | 101,500 GBp | 77.414 Stk. | |
101,500 GBp | 102,500 GBp | 101,000 GBp | 101,500 GBp | 37.488 Stk. | |
101,500 GBp | 102,250 GBp | 100,000 GBp | 101,500 GBp | 87.608 Stk. | |
100,500 GBp | 101,000 GBp | 99,250 GBp | 99,250 GBp | 135.838 Stk. | |
99,500 GBp | 100,000 GBp | 99,200 GBp | 100,000 GBp | 110.141 Stk. | |
100,000 GBp | 101,000 GBp | 99,233 GBp | 100,000 GBp | 203.777 Stk. | |
100,000 GBp | 100,000 GBp | 99,000 GBp | 99,600 GBp | 59.980 Stk. | |
99,500 GBp | 99,800 GBp | 96,360 GBp | 97,000 GBp | 163.297 Stk. | |
96,000 GBp | 98,000 GBp | 95,500 GBp | 97,000 GBp | 62.803 Stk. | |
97,000 GBp | 98,000 GBp | 97,000 GBp | 97,600 GBp | 65.201 Stk. | |
97,500 GBp | 99,000 GBp | 97,250 GBp | 98,000 GBp | 59.473 Stk. | |
98,000 GBp | 98,600 GBp | 97,825 GBp | 98,500 GBp | 77.959 Stk. | |
98,500 GBp | 98,800 GBp | 98,000 GBp | 98,500 GBp | 75.610 Stk. | |
98,500 GBp | 99,000 GBp | 98,000 GBp | 98,500 GBp | 133.521 Stk. | |
98,500 GBp | 98,800 GBp | 98,000 GBp | 98,500 GBp | 106.259 Stk. | |
98,500 GBp | 99,000 GBp | 98,000 GBp | 98,500 GBp | 106.178 Stk. |