AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JILIN SINO-MICROE. A YC 1

WKN
A0M4GB
Ticker
600360
ISIN
CNE0000017L3
• Shanghai
5,600 CNY
-0,290 CNY-4,92 %
Geld
5,600 CNY
(49.900 Stk.)
Brief
5,600 CNY
(114.517.308 Stk.)
Marktkapitalisierung
692,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,600 CNY
-0,290 CNY · -4,92 %
heute, 09:00:02 · 49.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JILIN SINO-MICROE. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,330 CNY6,330 CNY6,150 CNY6,160 CNY9.890.880 Stk.
6,140 CNY6,260 CNY6,140 CNY6,250 CNY7.242.705 Stk.
6,230 CNY6,270 CNY6,040 CNY6,080 CNY10.300.148 Stk.
6,050 CNY6,170 CNY6,020 CNY6,070 CNY7.537.059 Stk.
6,070 CNY6,140 CNY6,020 CNY6,020 CNY8.323.821 Stk.
6,000 CNY6,080 CNY5,730 CNY5,840 CNY15.585.180 Stk.
5,740 CNY5,810 CNY5,430 CNY5,430 CNY17.603.814 Stk.
5,500 CNY5,860 CNY5,500 CNY5,850 CNY15.561.335 Stk.
5,900 CNY5,900 CNY5,720 CNY5,780 CNY9.804.897 Stk.
5,820 CNY5,830 CNY5,630 CNY5,650 CNY10.675.004 Stk.
5,540 CNY5,700 CNY5,460 CNY5,660 CNY10.068.139 Stk.
5,660 CNY5,750 CNY5,630 CNY5,680 CNY8.374.238 Stk.
5,680 CNY5,880 CNY5,680 CNY5,880 CNY11.483.351 Stk.
5,890 CNY5,970 CNY5,830 CNY5,900 CNY8.423.181 Stk.
5,900 CNY6,070 CNY5,880 CNY6,070 CNY12.054.151 Stk.
6,070 CNY6,200 CNY6,070 CNY6,200 CNY12.503.658 Stk.
5,890 CNY5,890 CNY5,890 CNY5,890 CNY640.500 Stk.
5,600 CNY5,600 CNY5,600 CNY5,600 CNY320.600 Stk.
Werbung ausblenden