Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 783,000 GBp +4,000 GBp · +0,51 % 10.05.2024, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
774,000 GBp | 778,000 GBp | 770,269 GBp | 772,000 GBp | 87.254 Stk. | |
767,000 GBp | 776,585 GBp | 765,000 GBp | 767,000 GBp | 66.845 Stk. | |
760,000 GBp | 770,410 GBp | 754,000 GBp | 762,000 GBp | 97.412 Stk. | |
762,000 GBp | 764,000 GBp | 758,046 GBp | 760,000 GBp | 40.035 Stk. | |
757,000 GBp | 771,000 GBp | 749,940 GBp | 762,000 GBp | 128.044 Stk. | |
758,000 GBp | 764,390 GBp | 753,000 GBp | 755,000 GBp | 87.062 Stk. | |
754,000 GBp | 766,333 GBp | 754,000 GBp | 763,000 GBp | 70.472 Stk. | |
763,000 GBp | 771,000 GBp | 760,000 GBp | 767,000 GBp | 175.089 Stk. | |
770,000 GBp | 775,500 GBp | 762,000 GBp | 770,000 GBp | 134.089 Stk. | |
763,000 GBp | 766,393 GBp | 756,880 GBp | 757,000 GBp | 130.101 Stk. | |
760,000 GBp | 771,130 GBp | 760,000 GBp | 770,000 GBp | 209.897 Stk. | |
770,000 GBp | 774,600 GBp | 762,825 GBp | 768,000 GBp | 98.519 Stk. | |
763,000 GBp | 771,328 GBp | 763,000 GBp | 764,000 GBp | 350.344 Stk. | |
761,000 GBp | 766,977 GBp | 758,000 GBp | 760,000 GBp | 58.525 Stk. | |
758,000 GBp | 765,441 GBp | 757,000 GBp | 760,000 GBp | 77.072 Stk. | |
766,000 GBp | 766,000 GBp | 757,000 GBp | 764,000 GBp | 79.902 Stk. | |
771,000 GBp | 778,606 GBp | 763,009 GBp | 778,000 GBp | 199.606 Stk. | |
779,000 GBp | 783,000 GBp | 774,760 GBp | 780,000 GBp | 68.102 Stk. | |
772,000 GBp | 782,019 GBp | 772,000 GBp | 779,000 GBp | 234.109 Stk. | |
786,000 GBp | 786,000 GBp | 777,214 GBp | 783,000 GBp | 145.949 Stk. |