AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MILLER/HOWARD H.I.EQ. SBI

WKN
A2JRN3
Ticker
HIE
ISIN
US6003791018
• NYSE
11,144 USD
+0,004 USD+0,03 %
Geld
11,140 USD
(400 Stk.)
Brief
11,200 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,144 USD
+0,004 USD · +0,03 %
heute, 16:42:47 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MILLER/HOWARD H.I.EQ. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,050 USD11,110 USD11,050 USD11,090 USD11.396 Stk.
11,050 USD11,090 USD11,050 USD11,050 USD26.521 Stk.
11,050 USD11,140 USD10,930 USD10,930 USD19.499 Stk.
10,950 USD11,050 USD10,750 USD10,760 USD24.771 Stk.
10,790 USD10,795 USD10,630 USD10,640 USD81.209 Stk.
10,670 USD10,690 USD10,630 USD10,640 USD31.604 Stk.
10,620 USD10,715 USD10,580 USD10,590 USD78.045 Stk.
10,600 USD10,650 USD10,570 USD10,570 USD91.607 Stk.
10,560 USD10,710 USD10,560 USD10,695 USD496.343 Stk.
10,650 USD10,830 USD10,650 USD10,820 USD24.957 Stk.
10,830 USD10,980 USD10,830 USD10,930 USD20.117 Stk.
10,940 USD10,995 USD10,890 USD10,940 USD13.660 Stk.
10,840 USD10,910 USD10,830 USD10,870 USD17.758 Stk.
10,850 USD10,963 USD10,850 USD10,910 USD13.394 Stk.
10,920 USD11,000 USD10,920 USD10,940 USD18.828 Stk.
11,040 USD11,040 USD10,910 USD10,940 USD49.871 Stk.
10,930 USD11,120 USD10,890 USD10,910 USD23.492 Stk.
10,940 USD11,030 USD10,940 USD10,945 USD8.451 Stk.
10,980 USD11,080 USD10,970 USD11,010 USD14.186 Stk.
11,020 USD11,100 USD11,020 USD11,090 USD12.199 Stk.
11,100 USD11,250 USD11,075 USD11,140 USD30.299 Stk.
11,140 USD11,180 USD11,122 USD11,140 USD4.226 Stk.
Werbung ausblenden