AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu MISSION GROUP PLC LS -,10

WKN
A0JL3L
Ticker
TMMG
• M7K
ISIN
GB00B11FD453
•
24,000 GBp
0,000 GBp0,00 %
Geld
23,000 GBp
(8.000 Stk.)
Brief
25,000 GBp
(5.000 Stk.)
Marktkapitalisierung
25,76 Mio. EUR
Dividendenrendite
0,00 %
KGV
2,92
Gewinn pro Aktie
–
Vola 30 Tage
19,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,258 EUR
+0,010 EUR · +4,03 %
heute, 08:01:33 · 0 Stk.
Frankfurt
verzögert
0,222 EUR
0,000 EUR · 0,00 %
heute, 14:56:52 · 0 Stk.
London
verzögert
24,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:22 · unbekannt
Berlin
Echtzeit
0,260 EUR
+0,014 EUR · +5,69 %
heute, 08:08:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MISSION GROUP PLC LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 GBp22,925 GBp22,500 GBp22,500 GBp30.600 Stk.
22,500 GBp23,000 GBp22,050 GBp22,500 GBp168.442 Stk.
22,500 GBp22,900 GBp22,500 GBp22,500 GBp25.399 Stk.
23,000 GBp23,000 GBp22,250 GBp23,000 GBp49.922 Stk.
23,000 GBp24,000 GBp22,300 GBp23,000 GBp66.961 Stk.
23,000 GBp23,250 GBp23,000 GBp23,000 GBp14.258 Stk.
23,000 GBp23,190 GBp22,333 GBp23,000 GBp12.029 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,190 GBp22,375 GBp23,000 GBp1.554 Stk.
23,000 GBp23,190 GBp22,375 GBp23,000 GBp18.500 Stk.
23,000 GBp23,175 GBp22,200 GBp23,000 GBp45.184 Stk.
23,000 GBp23,171 GBp22,200 GBp23,000 GBp96.505 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp10.000 Stk.
23,000 GBp23,000 GBp22,250 GBp22,500 GBp171.455 Stk.
22,500 GBp23,000 GBp22,500 GBp22,500 GBp66.464 Stk.
22,500 GBp22,650 GBp22,500 GBp22,500 GBp57.023 Stk.
22,500 GBp23,175 GBp22,500 GBp22,600 GBp53.089 Stk.
22,600 GBp23,172 GBp22,600 GBp22,700 GBp26.920 Stk.
22,700 GBp23,350 GBp22,675 GBp22,700 GBp23.698 Stk.
24,000 GBp25,000 GBp23,000 GBp24,000 GBp1.053.320 Stk.
24,000 GBp24,700 GBp23,500 GBp24,000 GBp135.388 Stk.
Werbung ausblenden