AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MITON UK MICROCAP LS-,001

WKN
A14SRY
Ticker
MINI
ISIN
GB00BWFGQ085
• London
51,000 GBp
0,000 GBp0,00 %
Geld
49,000 GBp
(10.000 Stk.)
Brief
53,000 GBp
(20.000 Stk.)
Marktkapitalisierung
45,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
51,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MITON UK MICROCAP LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,850 GBp49,400 GBp48,300 GBp48,300 GBp203.814 Stk.
48,850 GBp49,600 GBp48,300 GBp48,300 GBp99.177 Stk.
48,850 GBp49,400 GBp48,300 GBp48,300 GBp47.603 Stk.
48,850 GBp49,378 GBp48,300 GBp48,300 GBp50.918 Stk.
48,850 GBp49,600 GBp48,300 GBp48,300 GBp68.793 Stk.
48,850 GBp48,990 GBp48,300 GBp48,300 GBp62.646 Stk.
48,850 GBp49,378 GBp47,600 GBp48,300 GBp75.520 Stk.
48,850 GBp49,800 GBp48,300 GBp48,700 GBp171.788 Stk.
48,850 GBp50,000 GBp48,700 GBp48,700 GBp89.788 Stk.
48,850 GBp49,600 GBp47,600 GBp48,700 GBp18.817 Stk.
48,850 GBp50,000 GBp48,200 GBp49,350 GBp8.843 Stk.
48,850 GBp49,600 GBp48,850 GBp49,350 GBp15.250 Stk.
48,850 GBp50,300 GBp48,850 GBp49,350 GBp43.499 Stk.
48,850 GBp50,300 GBp48,850 GBp49,000 GBp148.832 Stk.
48,850 GBp50,498 GBp48,850 GBp49,750 GBp19.470 Stk.
49,550 GBp50,500 GBp49,500 GBp50,500 GBp129.912 Stk.
50,300 GBp51,400 GBp50,260 GBp50,500 GBp11.883 Stk.
50,300 GBp51,000 GBp50,300 GBp50,750 GBp76.585 Stk.
50,550 GBp52,115 GBp50,550 GBp50,750 GBp105.023 Stk.
50,550 GBp52,250 GBp49,100 GBp51,000 GBp264.630 Stk.
51,000 GBp52,800 GBp51,000 GBp51,000 GBp176.734 Stk.
Werbung ausblenden