Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 32,200 EUR -0,400 EUR · -1,23 % heute, 08:11:39 · 0 Stk. |
Nasdaq OTC verzögert | 35,240 USD -0,370 USD · -1,04 % heute, 21:49:10 · 600 Stk. |
gettex Echtzeit | 32,800 EUR -0,400 EUR · -1,20 % heute, 21:44:09 · 0 Stk. |
München Echtzeit | 33,000 EUR -0,200 EUR · -0,60 % heute, 08:15:51 · 0 Stk. |
Baader Bank Echtzeit | 32,600 EUR -0,500 EUR · -1,51 % heute, 19:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,550 USD | 33,890 USD | 32,550 USD | 33,150 USD | 24.182 Stk. | |
33,600 USD | 33,600 USD | 32,540 USD | 32,610 USD | 38.448 Stk. | |
32,220 USD | 32,920 USD | 32,020 USD | 32,356 USD | 32.757 Stk. | |
31,150 USD | 32,780 USD | 31,150 USD | 32,050 USD | 61.514 Stk. | |
31,890 USD | 32,150 USD | 31,650 USD | 32,016 USD | 58.002 Stk. | |
32,000 USD | 32,000 USD | 31,560 USD | 31,850 USD | 38.727 Stk. | |
31,000 USD | 32,000 USD | 31,000 USD | 31,480 USD | 52.067 Stk. | |
31,010 USD | 31,890 USD | 31,010 USD | 31,800 USD | 25.968 Stk. | |
31,310 USD | 31,310 USD | 30,400 USD | 30,668 USD | 48.722 Stk. | |
31,990 USD | 32,630 USD | 31,990 USD | 32,380 USD | 65.296 Stk. | |
31,750 USD | 32,240 USD | 31,700 USD | 32,230 USD | 64.671 Stk. | |
35,470 USD | 35,470 USD | 34,860 USD | 34,860 USD | 42.927 Stk. | |
35,970 USD | 36,355 USD | 35,870 USD | 36,020 USD | 45.557 Stk. | |
36,440 USD | 36,669 USD | 36,400 USD | 36,570 USD | 35.125 Stk. | |
36,940 USD | 37,050 USD | 36,780 USD | 37,040 USD | 36.805 Stk. | |
38,480 USD | 38,480 USD | 36,856 USD | 37,300 USD | 25.111 Stk. | |
37,900 USD | 37,900 USD | 36,720 USD | 36,760 USD | 27.158 Stk. | |
35,080 USD | 36,500 USD | 35,080 USD | 36,450 USD | 28.716 Stk. | |
35,950 USD | 36,300 USD | 35,810 USD | 35,940 USD | 28.628 Stk. | |
34,710 USD | 35,880 USD | 34,710 USD | 35,610 USD | 35.849 Stk. |