Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,015 USD +0,325 USD · +1,84 % heute, 15:35:30 · 795 Stk. |
gettex Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % heute, 15:43:21 · 0 Stk. |
München Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 16,400 EUR -0,333 EUR · -1,99 % 28.03.2024, 21:03:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,783 USD | 17,973 USD | 17,667 USD | 17,833 USD | 67.532 Stk. | |
18,713 USD | 18,713 USD | 17,927 USD | 18,033 USD | 246.452 Stk. | |
17,007 USD | 18,060 USD | 17,007 USD | 17,800 USD | 131.304 Stk. | |
18,179 USD | 18,527 USD | 17,533 USD | 17,833 USD | 30.785 Stk. | |
20,060 USD | 20,060 USD | 17,251 USD | 17,800 USD | 27.018 Stk. | |
18,240 USD | 18,240 USD | 17,430 USD | 18,100 USD | 167.195 Stk. | |
17,400 USD | 18,480 USD | 17,400 USD | 17,800 USD | 201.648 Stk. | |
18,200 USD | 18,200 USD | 18,030 USD | 18,155 USD | 91.739 Stk. | |
18,510 USD | 18,510 USD | 18,090 USD | 18,100 USD | 70.976 Stk. | |
18,130 USD | 18,290 USD | 17,910 USD | 18,244 USD | 39.246 Stk. | |
17,600 USD | 17,998 USD | 17,600 USD | 17,880 USD | 47.834 Stk. | |
18,320 USD | 18,390 USD | 17,960 USD | 18,070 USD | 45.138 Stk. | |
17,900 USD | 17,970 USD | 17,760 USD | 17,760 USD | 22.541 Stk. | |
18,670 USD | 18,670 USD | 17,630 USD | 17,890 USD | 39.281 Stk. | |
17,230 USD | 17,390 USD | 17,183 USD | 17,350 USD | 1.047.481 Stk. | |
17,420 USD | 17,420 USD | 16,700 USD | 16,795 USD | 65.635 Stk. | |
17,040 USD | 17,260 USD | 17,020 USD | 17,150 USD | 343.788 Stk. | |
17,850 USD | 17,850 USD | 17,240 USD | 17,500 USD | 52.703 Stk. | |
17,500 USD | 17,740 USD | 17,500 USD | 17,667 USD | 25.976 Stk. | |
17,840 USD | 17,950 USD | 17,840 USD | 17,910 USD | 55.639 Stk. | |
18,320 USD | 18,320 USD | 18,068 USD | 18,110 USD | 30.542 Stk. | |
17,600 USD | 17,710 USD | 17,554 USD | 17,690 USD | 22.759 Stk. |