AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu MITSUB.EST.CO. ADR 1

WKN
A0HMDZ
Land
Japan 🇯🇵
ISIN
US6067832070
Ticker
MES0
•
19,350 USD
+0,740 USD+3,98 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,88
Vola 30 Tage
32,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,350 USD
+0,740 USD · +3,98 %
gestern, 21:59:28 · 100 Stk.
gettex
Echtzeit
17,500 EUR
+0,100 EUR · +0,57 %
gestern, 21:43:44 · 0 Stk.
München
Echtzeit
17,400 EUR
0,000 EUR · 0,00 %
gestern, 08:15:14 · 0 Stk.
Baader Bank
Echtzeit
17,800 EUR
+0,500 EUR · +2,89 %
gestern, 19:57:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MITSUB.EST.CO. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,805 USD19,850 USD18,670 USD18,900 USD79.884 Stk.
19,840 USD20,400 USD19,160 USD19,555 USD43.694 Stk.
20,180 USD20,180 USD18,980 USD19,200 USD25.527 Stk.
18,500 USD19,180 USD18,110 USD18,640 USD44.721 Stk.
18,500 USD18,620 USD18,070 USD18,290 USD44.736 Stk.
17,720 USD18,640 USD17,720 USD18,220 USD29.156 Stk.
18,260 USD18,320 USD17,710 USD18,320 USD24.529 Stk.
17,500 USD18,630 USD17,500 USD17,990 USD24.764 Stk.
18,190 USD18,330 USD17,630 USD18,300 USD33.011 Stk.
18,000 USD18,090 USD17,750 USD18,040 USD24.961 Stk.
17,820 USD17,820 USD17,188 USD17,610 USD35.370 Stk.
18,391 USD18,391 USD17,872 USD18,100 USD55.392 Stk.
17,590 USD18,730 USD17,590 USD18,230 USD58.062 Stk.
17,840 USD18,770 USD17,840 USD18,350 USD21.732 Stk.
18,770 USD18,790 USD17,370 USD18,152 USD21.110 Stk.
18,700 USD19,260 USD18,480 USD18,660 USD22.431 Stk.
18,150 USD19,350 USD18,150 USD18,890 USD16.786 Stk.
19,630 USD19,630 USD18,440 USD18,850 USD21.098 Stk.
18,340 USD18,980 USD18,340 USD18,940 USD33.887 Stk.
19,020 USD19,020 USD17,990 USD18,534 USD22.601 Stk.
19,010 USD19,010 USD18,440 USD18,610 USD22.794 Stk.
19,100 USD19,350 USD19,010 USD19,350 USD42.065 Stk.
Werbung ausblenden