Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,000 EUR +1,000 EUR · +1,59 % 08.05.2024, 21:32:25 · 0 Stk. | ||||||
62,000 EUR -1,500 EUR · -2,36 % 08.05.2024, 22:31:55 · unbekannt | ||||||
Frankfurt verzögert | 63,500 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 68,770 USD -0,170 USD · -0,25 % 08.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 63,500 EUR 0,000 EUR · 0,00 % 08.05.2024, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 64,000 EUR 0,000 EUR · 0,00 % 08.05.2024, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 64,000 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:05:58 · 0 Stk. | |||||
Quotrix Echtzeit | 64,500 EUR +0,500 EUR · +0,78 % 08.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,000 EUR 0,000 EUR · 0,00 % 08.05.2024, 21:40:46 · unbekannt | |||||
LS Exchange Echtzeit | 62,000 EUR -1,500 EUR · -2,36 % 08.05.2024, 22:31:55 · unbekannt | |||||
Tradegate Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % 08.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,600 USD | 72,850 USD | 71,590 USD | 72,210 USD | 60.307 Stk. | |
72,550 USD | 73,280 USD | 72,280 USD | 73,190 USD | 49.359 Stk. | |
72,080 USD | 72,380 USD | 71,090 USD | 71,780 USD | 90.769 Stk. | |
71,920 USD | 72,320 USD | 71,745 USD | 72,230 USD | 73.161 Stk. | |
71,720 USD | 71,760 USD | 70,560 USD | 70,560 USD | 51.087 Stk. | |
70,700 USD | 71,400 USD | 70,510 USD | 70,550 USD | 73.442 Stk. | |
70,050 USD | 70,560 USD | 69,320 USD | 70,390 USD | 72.190 Stk. | |
70,700 USD | 71,715 USD | 69,215 USD | 69,570 USD | 106.835 Stk. | |
67,330 USD | 67,330 USD | 64,500 USD | 66,540 USD | 203.498 Stk. | |
66,300 USD | 67,825 USD | 66,300 USD | 67,340 USD | 93.780 Stk. | |
67,340 USD | 69,510 USD | 67,340 USD | 68,310 USD | 219.514 Stk. | |
68,750 USD | 70,020 USD | 68,140 USD | 69,450 USD | 99.495 Stk. | |
68,990 USD | 69,750 USD | 68,855 USD | 68,920 USD | 57.013 Stk. | |
68,465 USD | 68,940 USD | 68,105 USD | 68,550 USD | 67.059 Stk. | |
68,270 USD | 68,780 USD | 67,340 USD | 68,070 USD | 90.157 Stk. | |
68,190 USD | 69,240 USD | 67,790 USD | 69,030 USD | 92.303 Stk. | |
68,510 USD | 68,650 USD | 67,600 USD | 67,770 USD | 114.616 Stk. | |
67,820 USD | 69,450 USD | 67,500 USD | 68,470 USD | 105.721 Stk. | |
68,720 USD | 68,820 USD | 67,500 USD | 68,150 USD | 97.426 Stk. | |
68,840 USD | 69,460 USD | 67,865 USD | 69,010 USD | 113.979 Stk. | |
69,390 USD | 69,610 USD | 68,490 USD | 68,600 USD | 56.901 Stk. | |
68,970 USD | 69,185 USD | 68,695 USD | 68,940 USD | 112.450 Stk. | |
68,490 USD | 69,345 USD | 68,490 USD | 68,770 USD | 95.813 Stk. |