Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,650 EUR +0,025 EUR · +0,95 % gestern, 15:39:15 · 0 Stk. | ||||||
2,635 EUR +0,020 EUR · +0,76 % gestern, 22:06:05 · unbekannt | ||||||
Frankfurt verzögert | 2,610 EUR +0,050 EUR · +1,95 % gestern, 09:20:21 · 0 Stk. | |||||
London verzögert | 230,800 GBp +0,600 GBp · +0,26 % gestern, 17:35:19 · unbekannt | |||||
LS Exchange Echtzeit | 2,635 EUR +0,020 EUR · +0,76 % gestern, 22:06:05 · unbekannt | |||||
Berlin Echtzeit | 2,715 EUR +0,025 EUR · +0,93 % gestern, 19:27:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,685 EUR +0,030 EUR · +1,13 % gestern, 19:57:10 · 0 Stk. | |||||
gettex Echtzeit | 2,710 EUR 0,000 EUR · 0,00 % gestern, 21:43:07 · 0 Stk. | |||||
München Echtzeit | 2,660 EUR 0,000 EUR · 0,00 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,695 EUR -0,025 EUR · -0,92 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,723 EUR +0,025 EUR · +0,93 % gestern, 18:03:25 · unbekannt | |||||
Tradegate Echtzeit | 2,720 EUR +0,025 EUR · +0,93 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
212,000 GBp | 224,328 GBp | 212,000 GBp | 220,400 GBp | 2.747.552 Stk. | |
222,200 GBp | 225,600 GBp | 220,400 GBp | 224,800 GBp | 1.334.981 Stk. | |
228,000 GBp | 228,000 GBp | 223,200 GBp | 225,000 GBp | 933.404 Stk. | |
224,400 GBp | 227,200 GBp | 220,400 GBp | 220,400 GBp | 1.146.389 Stk. | |
216,600 GBp | 242,120 GBp | 212,000 GBp | 212,200 GBp | 2.236.894 Stk. | |
212,000 GBp | 215,800 GBp | 208,000 GBp | 208,000 GBp | 923.326 Stk. | |
208,000 GBp | 214,000 GBp | 207,816 GBp | 214,000 GBp | 1.206.874 Stk. | |
208,200 GBp | 220,762 GBp | 208,200 GBp | 211,600 GBp | 891.372 Stk. | |
208,200 GBp | 216,800 GBp | 208,200 GBp | 213,600 GBp | 476.179 Stk. | |
213,600 GBp | 218,200 GBp | 213,600 GBp | 216,200 GBp | 1.299.052 Stk. | |
221,600 GBp | 221,600 GBp | 214,400 GBp | 215,600 GBp | 465.050 Stk. | |
210,400 GBp | 217,200 GBp | 210,400 GBp | 213,800 GBp | 698.948 Stk. | |
210,000 GBp | 217,420 GBp | 210,000 GBp | 215,800 GBp | 921.302 Stk. | |
220,800 GBp | 220,800 GBp | 212,400 GBp | 218,200 GBp | 1.303.647 Stk. | |
211,200 GBp | 218,584 GBp | 211,200 GBp | 215,400 GBp | 813.790 Stk. | |
215,000 GBp | 219,000 GBp | 214,954 GBp | 218,400 GBp | 997.944 Stk. | |
220,000 GBp | 229,415 GBp | 217,678 GBp | 228,800 GBp | 1.555.587 Stk. | |
227,800 GBp | 232,600 GBp | 227,640 GBp | 229,600 GBp | 1.258.425 Stk. | |
235,000 GBp | 235,000 GBp | 229,872 GBp | 232,400 GBp | 975.588 Stk. | |
229,200 GBp | 234,200 GBp | 227,800 GBp | 230,200 GBp | 767.044 Stk. | |
231,200 GBp | 232,800 GBp | 229,000 GBp | 230,800 GBp | 459.225 Stk. |