Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,700 EUR +1,100 EUR · +0,69 % gestern, 08:02:24 · 0 Stk. | ||||||
161,400 EUR +3,900 EUR · +2,48 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 157,500 EUR +0,300 EUR · +0,19 % gestern, 08:20:17 · 0 Stk. | |||||
NYSE verzögert | 175,660 USD +3,400 USD · +1,97 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 164,600 EUR +7,100 EUR · +4,51 % gestern, 22:59:00 · 1 Stk. | |||||
Tradegate Echtzeit | 163,000 EUR +3,900 EUR · +2,45 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 162,700 EUR +3,100 EUR · +1,94 % gestern, 21:43:29 · 0 Stk. | |||||
Berlin Echtzeit | 159,700 EUR +1,100 EUR · +0,69 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 162,300 EUR +3,700 EUR · +2,33 % gestern, 19:31:11 · 0 Stk. | |||||
München Echtzeit | 159,700 EUR +1,100 EUR · +0,69 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 160,500 EUR +1,200 EUR · +0,75 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 162,800 EUR +3,100 EUR · +1,94 % gestern, 21:54:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,420 USD | 159,880 USD | 156,050 USD | 159,690 USD | 129.558 Stk. | |
158,590 USD | 161,040 USD | 154,890 USD | 156,060 USD | 87.500 Stk. | |
157,580 USD | 158,604 USD | 154,950 USD | 156,060 USD | 92.809 Stk. | |
155,290 USD | 156,840 USD | 154,569 USD | 155,540 USD | 92.256 Stk. | |
157,010 USD | 161,820 USD | 152,970 USD | 154,070 USD | 95.686 Stk. | |
153,990 USD | 156,560 USD | 152,420 USD | 152,720 USD | 109.058 Stk. | |
152,020 USD | 155,450 USD | 152,020 USD | 153,870 USD | 107.407 Stk. | |
154,270 USD | 156,330 USD | 153,270 USD | 154,820 USD | 130.133 Stk. | |
155,320 USD | 158,900 USD | 154,750 USD | 158,860 USD | 77.136 Stk. | |
159,030 USD | 160,000 USD | 156,950 USD | 158,380 USD | 87.296 Stk. | |
156,580 USD | 157,825 USD | 155,065 USD | 157,130 USD | 132.801 Stk. | |
159,150 USD | 170,150 USD | 159,150 USD | 168,470 USD | 341.000 Stk. | |
167,450 USD | 167,875 USD | 160,750 USD | 162,530 USD | 128.373 Stk. | |
162,980 USD | 163,750 USD | 158,750 USD | 159,070 USD | 247.972 Stk. | |
158,460 USD | 162,860 USD | 158,460 USD | 160,430 USD | 99.044 Stk. | |
160,950 USD | 162,750 USD | 160,610 USD | 162,220 USD | 68.069 Stk. | |
164,610 USD | 164,678 USD | 161,400 USD | 163,350 USD | 91.744 Stk. | |
165,270 USD | 166,890 USD | 164,410 USD | 166,880 USD | 70.806 Stk. | |
166,460 USD | 172,005 USD | 166,460 USD | 169,790 USD | 201.121 Stk. | |
168,390 USD | 172,420 USD | 168,240 USD | 171,640 USD | 179.831 Stk. | |
171,860 USD | 172,280 USD | 169,770 USD | 172,260 USD | 105.840 Stk. | |
172,670 USD | 176,450 USD | 171,730 USD | 175,660 USD | 217.736 Stk. |