Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
160,000 EUR +3,000 EUR · +1,91 % 10.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 161,000 EUR +14,000 EUR · +9,52 % 10.05.2024, 20:23:49 · 70 Stk. | |||||
LS Exchange Echtzeit | 160,000 EUR +3,000 EUR · +1,91 % 10.05.2024, 21:59:51 · unbekannt | |||||
NYSE verzögert | 175,050 USD +14,530 USD · +9,05 % 10.05.2024, 22:10:00 · unbekannt | |||||
gettex Echtzeit | 161,000 EUR +3,000 EUR · +1,90 % 10.05.2024, 21:44:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 160,000 EUR -4,000 EUR · -2,44 % 10.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
164,000 USD | 164,000 USD | 160,740 USD | 160,800 USD | 2.099 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,520 USD | 160,520 USD | 160,520 USD | 160,520 USD | 0 Stk. | |
175,050 USD | 175,050 USD | 175,050 USD | 175,050 USD | 315 Stk. |