Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,330 USD +0,050 USD · +0,20 % 07.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,490 USD | 25,570 USD | 25,460 USD | 25,510 USD | 32.370 Stk. | |
25,560 USD | 25,560 USD | 25,470 USD | 25,550 USD | 43.007 Stk. | |
25,480 USD | 25,525 USD | 25,310 USD | 25,490 USD | 44.490 Stk. | |
25,460 USD | 25,510 USD | 25,360 USD | 25,410 USD | 45.810 Stk. | |
25,410 USD | 25,480 USD | 25,370 USD | 25,400 USD | 22.763 Stk. | |
25,470 USD | 25,490 USD | 25,320 USD | 25,450 USD | 74.311 Stk. | |
25,380 USD | 25,470 USD | 25,320 USD | 25,320 USD | 46.415 Stk. | |
25,420 USD | 25,440 USD | 25,340 USD | 25,340 USD | 99.643 Stk. | |
25,340 USD | 25,360 USD | 25,210 USD | 25,250 USD | 63.244 Stk. | |
25,300 USD | 25,341 USD | 25,250 USD | 25,250 USD | 23.283 Stk. | |
25,285 USD | 25,310 USD | 25,250 USD | 25,260 USD | 33.167 Stk. | |
25,300 USD | 25,370 USD | 25,260 USD | 25,290 USD | 64.637 Stk. | |
25,290 USD | 25,300 USD | 25,250 USD | 25,280 USD | 26.304 Stk. | |
25,230 USD | 25,265 USD | 25,220 USD | 25,220 USD | 24.052 Stk. | |
25,220 USD | 25,321 USD | 25,220 USD | 25,220 USD | 24.121 Stk. | |
25,260 USD | 25,310 USD | 25,240 USD | 25,260 USD | 19.415 Stk. | |
25,240 USD | 25,260 USD | 25,150 USD | 25,160 USD | 82.711 Stk. | |
25,200 USD | 25,250 USD | 25,170 USD | 25,170 USD | 45.691 Stk. | |
25,170 USD | 25,230 USD | 25,170 USD | 25,170 USD | 20.166 Stk. | |
25,270 USD | 25,320 USD | 25,220 USD | 25,240 USD | 34.888 Stk. | |
25,250 USD | 25,300 USD | 25,250 USD | 25,280 USD | 23.099 Stk. | |
25,270 USD | 25,350 USD | 25,260 USD | 25,330 USD | 33.453 Stk. |