Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,220 USD -0,010 USD · -0,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,430 USD | 23,628 USD | 23,418 USD | 23,540 USD | 45.587 Stk. | |
23,300 USD | 23,300 USD | 23,000 USD | 23,100 USD | 74.738 Stk. | |
23,050 USD | 23,230 USD | 22,690 USD | 22,700 USD | 93.370 Stk. | |
22,800 USD | 22,960 USD | 22,590 USD | 22,870 USD | 64.550 Stk. | |
22,750 USD | 22,850 USD | 22,620 USD | 22,694 USD | 74.520 Stk. | |
22,620 USD | 22,820 USD | 22,590 USD | 22,760 USD | 52.054 Stk. | |
22,853 USD | 23,040 USD | 22,853 USD | 23,000 USD | 50.598 Stk. | |
23,010 USD | 23,060 USD | 22,790 USD | 23,015 USD | 38.001 Stk. | |
23,000 USD | 23,110 USD | 22,863 USD | 23,050 USD | 36.365 Stk. | |
23,080 USD | 23,190 USD | 22,850 USD | 22,900 USD | 65.846 Stk. | |
22,900 USD | 22,929 USD | 22,610 USD | 22,610 USD | 50.474 Stk. | |
22,830 USD | 22,830 USD | 22,460 USD | 22,500 USD | 45.260 Stk. | |
22,450 USD | 22,585 USD | 22,450 USD | 22,490 USD | 25.522 Stk. | |
22,600 USD | 22,600 USD | 22,000 USD | 22,050 USD | 94.011 Stk. | |
22,050 USD | 22,190 USD | 22,040 USD | 22,070 USD | 55.012 Stk. | |
22,160 USD | 22,280 USD | 22,100 USD | 22,220 USD | 34.226 Stk. | |
22,220 USD | 22,250 USD | 22,120 USD | 22,120 USD | 64.405 Stk. | |
22,200 USD | 22,210 USD | 22,120 USD | 22,130 USD | 26.160 Stk. | |
22,130 USD | 22,220 USD | 22,120 USD | 22,150 USD | 41.152 Stk. | |
22,170 USD | 22,370 USD | 22,170 USD | 22,220 USD | 67.795 Stk. | |
22,230 USD | 22,300 USD | 22,150 USD | 22,230 USD | 52.411 Stk. | |
22,110 USD | 22,220 USD | 22,110 USD | 22,220 USD | 32.325 Stk. |