Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,620 USD 0,000 USD · 0,00 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,590 USD | 4,600 USD | 4,500 USD | 4,530 USD | 405.467 Stk. | |
4,500 USD | 4,520 USD | 4,470 USD | 4,490 USD | 256.905 Stk. | |
4,500 USD | 4,530 USD | 4,470 USD | 4,490 USD | 151.875 Stk. | |
4,500 USD | 4,500 USD | 4,460 USD | 4,460 USD | 175.866 Stk. | |
4,440 USD | 4,490 USD | 4,440 USD | 4,470 USD | 190.112 Stk. | |
4,480 USD | 4,520 USD | 4,420 USD | 4,510 USD | 176.356 Stk. | |
4,520 USD | 4,550 USD | 4,495 USD | 4,530 USD | 304.215 Stk. | |
4,530 USD | 4,550 USD | 4,480 USD | 4,500 USD | 220.995 Stk. | |
4,490 USD | 4,510 USD | 4,470 USD | 4,500 USD | 154.187 Stk. | |
4,530 USD | 4,540 USD | 4,500 USD | 4,530 USD | 163.259 Stk. | |
4,550 USD | 4,550 USD | 4,470 USD | 4,520 USD | 512.632 Stk. | |
4,520 USD | 4,520 USD | 4,480 USD | 4,500 USD | 178.621 Stk. | |
4,500 USD | 4,570 USD | 4,500 USD | 4,560 USD | 163.834 Stk. | |
4,570 USD | 4,590 USD | 4,530 USD | 4,570 USD | 237.962 Stk. | |
4,610 USD | 4,645 USD | 4,610 USD | 4,610 USD | 100.211 Stk. | |
4,630 USD | 4,655 USD | 4,610 USD | 4,620 USD | 179.488 Stk. | |
4,620 USD | 4,660 USD | 4,620 USD | 4,620 USD | 159.118 Stk. | |
4,620 USD | 4,630 USD | 4,600 USD | 4,600 USD | 154.404 Stk. | |
4,620 USD | 4,620 USD | 4,600 USD | 4,620 USD | 334.445 Stk. | |
4,650 USD | 4,650 USD | 4,610 USD | 4,620 USD | 145.003 Stk. |