Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,580 EUR +0,290 EUR · +1,06 % 10.05.2024, 08:02:30 · 0 Stk. | ||||||
26,920 EUR -0,430 EUR · -1,57 % 10.05.2024, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 28,075 EUR +0,855 EUR · +3,14 % 10.05.2024, 12:49:54 · 72 Stk. | |||||
Xetra verzögert | 38,160 EUR -0,160 EUR · -0,42 % 11.08.2023, 17:35:41 · 48 Stk. | |||||
NYSE verzögert | 29,430 USD -0,460 USD · -1,54 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,315 EUR -0,090 EUR · -0,33 % 10.05.2024, 22:26:28 · unbekannt | |||||
London verzögert | 32,525 USD +0,215 USD · +0,66 % 09.04.2024, 16:54:31 · 152 Stk. | |||||
LS Exchange Echtzeit | 26,920 EUR -0,430 EUR · -1,57 % 10.05.2024, 22:59:52 · unbekannt | |||||
gettex Echtzeit | 27,360 EUR -0,215 EUR · -0,78 % 10.05.2024, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 27,520 EUR +0,020 EUR · +0,07 % 10.05.2024, 09:29:38 · 20 Stk. | |||||
Berlin Echtzeit | 27,420 EUR +0,060 EUR · +0,22 % 10.05.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,320 EUR -0,075 EUR · -0,27 % 10.05.2024, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 27,560 EUR +0,260 EUR · +0,95 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,315 EUR -0,400 EUR · -1,44 % 10.05.2024, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,000 USD | 33,175 USD | 32,150 USD | 32,680 USD | 4.163.994 Stk. | |
32,590 USD | 32,660 USD | 31,830 USD | 32,080 USD | 3.736.193 Stk. | |
31,930 USD | 32,030 USD | 30,910 USD | 31,120 USD | 3.564.292 Stk. | |
31,400 USD | 31,648 USD | 30,735 USD | 30,960 USD | 3.363.283 Stk. | |
30,750 USD | 30,835 USD | 30,400 USD | 30,420 USD | 3.561.407 Stk. | |
30,600 USD | 30,940 USD | 30,260 USD | 30,290 USD | 3.003.571 Stk. | |
30,660 USD | 30,860 USD | 30,350 USD | 30,470 USD | 3.411.277 Stk. | |
30,360 USD | 31,075 USD | 30,290 USD | 31,000 USD | 2.951.280 Stk. | |
30,770 USD | 31,010 USD | 30,350 USD | 30,740 USD | 2.930.251 Stk. | |
30,500 USD | 30,820 USD | 30,350 USD | 30,410 USD | 3.935.614 Stk. | |
30,200 USD | 30,540 USD | 30,110 USD | 30,490 USD | 3.509.290 Stk. | |
30,330 USD | 30,490 USD | 29,520 USD | 30,280 USD | 4.689.215 Stk. | |
30,110 USD | 30,390 USD | 30,030 USD | 30,250 USD | 2.670.272 Stk. | |
30,490 USD | 31,060 USD | 30,410 USD | 30,860 USD | 3.972.934 Stk. | |
31,030 USD | 31,660 USD | 30,613 USD | 31,390 USD | 7.773.713 Stk. | |
31,150 USD | 31,420 USD | 29,760 USD | 29,930 USD | 10.026.243 Stk. | |
29,650 USD | 29,740 USD | 27,830 USD | 28,410 USD | 12.581.749 Stk. | |
28,700 USD | 29,480 USD | 28,480 USD | 28,680 USD | 5.229.141 Stk. | |
29,070 USD | 29,285 USD | 28,715 USD | 29,040 USD | 5.491.417 Stk. | |
29,200 USD | 30,100 USD | 29,130 USD | 29,880 USD | 5.205.289 Stk. | |
29,420 USD | 29,810 USD | 29,330 USD | 29,570 USD | 3.194.815 Stk. | |
29,700 USD | 30,110 USD | 29,450 USD | 29,890 USD | 3.286.703 Stk. | |
30,050 USD | 30,150 USD | 29,370 USD | 29,430 USD | 2.671.976 Stk. |