Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,050 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. |
London verzögert | 5,000 GBp -1,200 GBp · -19,35 % 10.05.2024, 17:35:20 · unbekannt |
Berlin Echtzeit | 0,060 EUR -0,013 EUR · -17,81 % 10.05.2024, 21:33:03 · 0 Stk. |
gettex Echtzeit | 0,073 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:19 · 0 Stk. |
München Echtzeit | 0,070 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. |
Baader Bank Echtzeit | 0,060 EUR -0,013 EUR · -17,53 % 10.05.2024, 16:29:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,300 GBp | 5,650 GBp | 5,300 GBp | 5,650 GBp | 139.885 Stk. | |
5,600 GBp | 5,600 GBp | 5,600 GBp | 5,600 GBp | 0 Stk. | |
5,390 GBp | 5,550 GBp | 5,250 GBp | 5,550 GBp | 105.737 Stk. | |
5,300 GBp | 5,820 GBp | 5,300 GBp | 5,600 GBp | 33.921 Stk. | |
5,350 GBp | 5,350 GBp | 5,350 GBp | 5,350 GBp | 100.000 Stk. | |
5,300 GBp | 5,650 GBp | 5,300 GBp | 5,650 GBp | 574.661 Stk. | |
5,300 GBp | 5,740 GBp | 4,928 GBp | 5,300 GBp | 196.407 Stk. | |
5,800 GBp | 6,000 GBp | 5,513 GBp | 6,000 GBp | 463.824 Stk. | |
6,050 GBp | 6,050 GBp | 6,050 GBp | 6,050 GBp | 0 Stk. | |
5,721 GBp | 5,750 GBp | 5,721 GBp | 5,750 GBp | 3.566 Stk. | |
5,550 GBp | 6,000 GBp | 5,550 GBp | 6,000 GBp | 77 Stk. | |
6,050 GBp | 6,471 GBp | 6,050 GBp | 6,400 GBp | 78.161 Stk. | |
6,230 GBp | 6,425 GBp | 6,230 GBp | 6,425 GBp | 4.560 Stk. | |
6,400 GBp | 6,400 GBp | 6,209 GBp | 6,300 GBp | 94.475 Stk. | |
6,200 GBp | 6,350 GBp | 6,200 GBp | 6,350 GBp | 12.232 Stk. | |
6,218 GBp | 6,420 GBp | 6,218 GBp | 6,350 GBp | 4.594 Stk. | |
6,226 GBp | 6,350 GBp | 6,218 GBp | 6,350 GBp | 1.087 Stk. | |
6,200 GBp | 6,226 GBp | 6,000 GBp | 6,200 GBp | 105.569 Stk. | |
6,200 GBp | 6,400 GBp | 6,000 GBp | 6,200 GBp | 86.110 Stk. | |
5,000 GBp | 5,250 GBp | 4,164 GBp | 5,000 GBp | 1.994.047 Stk. |