AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu MOUNTVIEW ESTATES

WKN
860079
Land
Großbritannien 🇬🇧
ISIN
GB0006081037
Ticker
MTVW
• London
9.660,000 GBp
+85,000 GBp+0,89 %
Geld
9.500,000 GBp
(390 Stk.)
Brief
10.000,000 GBp
(16 Stk.)
Marktkapitalisierung
434,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
9.660,000 GBp
+85,000 GBp · +0,89 %
heute, 11:48:52 · 110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MOUNTVIEW ESTATES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9.750,000 GBp9.900,000 GBp9.604,000 GBp9.775,000 GBp1.001 Stk.
9.887,500 GBp9.887,500 GBp9.625,000 GBp9.625,000 GBp10 Stk.
9.950,000 GBp9.950,000 GBp9.750,000 GBp9.750,000 GBp105 Stk.
9.950,000 GBp9.950,000 GBp9.650,000 GBp9.650,000 GBp258 Stk.
9.836,250 GBp9.836,250 GBp9.600,000 GBp9.625,000 GBp577 Stk.
9.836,250 GBp9.836,250 GBp9.625,000 GBp9.625,000 GBp70 Stk.
9.625,000 GBp9.625,000 GBp9.625,000 GBp9.625,000 GBp0 Stk.
9.720,000 GBp9.720,000 GBp9.625,000 GBp9.625,000 GBp10 Stk.
9.675,000 GBp9.675,000 GBp9.440,000 GBp9.675,000 GBp0 Stk.
9.547,500 GBp9.675,000 GBp9.547,500 GBp9.675,000 GBp26 Stk.
9.250,000 GBp9.600,000 GBp9.250,000 GBp9.600,000 GBp398 Stk.
9.619,000 GBp9.800,000 GBp9.619,000 GBp9.800,000 GBp47 Stk.
9.495,000 GBp9.600,000 GBp9.495,000 GBp9.600,000 GBp17 Stk.
9.901,000 GBp9.901,000 GBp9.560,000 GBp9.600,000 GBp327 Stk.
9.560,000 GBp9.600,000 GBp9.560,000 GBp9.600,000 GBp50 Stk.
9.900,000 GBp9.900,000 GBp9.600,000 GBp9.600,000 GBp100 Stk.
9.600,000 GBp9.900,000 GBp9.600,000 GBp9.600,000 GBp31 Stk.
9.950,000 GBp9.950,000 GBp9.600,000 GBp9.600,000 GBp12 Stk.
9.610,000 GBp9.900,000 GBp9.600,000 GBp9.600,000 GBp300 Stk.
9.900,000 GBp9.900,000 GBp9.575,000 GBp9.575,000 GBp1 Stk.
9.900,000 GBp9.900,000 GBp9.575,000 GBp9.575,000 GBp10 Stk.
Werbung ausblenden