Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,590 USD -0,080 USD · -0,19 % heute, 19:47:27 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,130 USD | 42,470 USD | 41,870 USD | 41,920 USD | 1.996.522 Stk. | |
42,030 USD | 42,140 USD | 41,700 USD | 41,750 USD | 1.369.294 Stk. | |
41,840 USD | 41,850 USD | 41,330 USD | 41,390 USD | 1.916.507 Stk. | |
41,390 USD | 41,428 USD | 41,010 USD | 41,100 USD | 1.895.331 Stk. | |
41,200 USD | 41,495 USD | 40,630 USD | 40,640 USD | 2.881.172 Stk. | |
40,740 USD | 40,805 USD | 39,860 USD | 39,860 USD | 2.682.544 Stk. | |
39,800 USD | 40,180 USD | 39,560 USD | 39,660 USD | 5.579.952 Stk. | |
39,860 USD | 40,220 USD | 39,790 USD | 39,990 USD | 2.618.067 Stk. | |
40,100 USD | 40,440 USD | 40,050 USD | 40,210 USD | 1.735.591 Stk. | |
40,370 USD | 41,120 USD | 40,345 USD | 40,680 USD | 3.703.953 Stk. | |
40,740 USD | 41,355 USD | 40,645 USD | 41,190 USD | 1.865.286 Stk. | |
41,300 USD | 41,790 USD | 41,180 USD | 41,480 USD | 2.622.532 Stk. | |
41,550 USD | 41,870 USD | 41,250 USD | 41,770 USD | 2.056.883 Stk. | |
41,710 USD | 42,030 USD | 41,465 USD | 41,880 USD | 1.294.469 Stk. | |
41,970 USD | 42,060 USD | 41,750 USD | 41,950 USD | 2.749.786 Stk. | |
42,330 USD | 42,440 USD | 41,950 USD | 41,960 USD | 2.073.242 Stk. | |
42,370 USD | 42,900 USD | 41,540 USD | 41,800 USD | 3.299.968 Stk. | |
41,840 USD | 41,965 USD | 41,300 USD | 41,590 USD | 2.662.689 Stk. | |
40,810 USD | 41,170 USD | 40,670 USD | 41,100 USD | 1.377.313 Stk. | |
41,200 USD | 41,200 USD | 40,830 USD | 41,120 USD | 1.258.763 Stk. | |
41,260 USD | 41,360 USD | 41,000 USD | 41,270 USD | 1.142.818 Stk. | |
41,240 USD | 41,700 USD | 41,240 USD | 41,670 USD | 1.373.833 Stk. |