Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,160 EUR +0,200 EUR · +5,05 % gestern, 16:27:41 · 0 Stk. | ||||||
Frankfurt verzögert | 3,920 EUR +0,040 EUR · +1,03 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,590 USD +0,150 USD · +3,38 % gestern, 21:46:17 · 895 Stk. | |||||
Düsseldorf Echtzeit | 4,140 EUR +0,160 EUR · +4,02 % gestern, 19:30:55 · 0 Stk. | |||||
Quotrix Echtzeit | 4,120 EUR +0,040 EUR · +0,98 % gestern, 07:57:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,060 USD | 5,060 USD | 4,980 USD | 4,990 USD | 47.106 Stk. | |
5,020 USD | 5,020 USD | 4,955 USD | 4,970 USD | 15.586 Stk. | |
5,010 USD | 5,010 USD | 4,910 USD | 4,910 USD | 13.876 Stk. | |
4,980 USD | 4,980 USD | 4,911 USD | 4,980 USD | 21.613 Stk. | |
4,990 USD | 5,020 USD | 4,901 USD | 5,020 USD | 54.707 Stk. | |
5,140 USD | 5,350 USD | 5,140 USD | 5,290 USD | 598.250 Stk. | |
5,250 USD | 5,370 USD | 5,090 USD | 5,350 USD | 125.586 Stk. | |
5,130 USD | 5,150 USD | 5,090 USD | 5,130 USD | 88.588 Stk. | |
5,040 USD | 5,120 USD | 5,000 USD | 5,000 USD | 36.744 Stk. | |
5,000 USD | 5,000 USD | 4,920 USD | 4,920 USD | 36.685 Stk. | |
4,970 USD | 5,010 USD | 4,900 USD | 4,974 USD | 28.702 Stk. | |
4,815 USD | 4,870 USD | 4,790 USD | 4,790 USD | 18.712 Stk. | |
4,750 USD | 4,750 USD | 4,570 USD | 4,584 USD | 19.093 Stk. | |
4,500 USD | 4,560 USD | 4,410 USD | 4,500 USD | 55.149 Stk. | |
4,500 USD | 4,590 USD | 4,400 USD | 4,495 USD | 54.557 Stk. | |
4,330 USD | 4,410 USD | 4,330 USD | 4,400 USD | 46.195 Stk. | |
4,120 USD | 4,420 USD | 4,120 USD | 4,360 USD | 41.294 Stk. | |
4,350 USD | 4,440 USD | 4,350 USD | 4,410 USD | 43.338 Stk. | |
4,410 USD | 4,480 USD | 4,360 USD | 4,480 USD | 35.084 Stk. | |
4,470 USD | 4,470 USD | 4,330 USD | 4,400 USD | 21.956 Stk. | |
4,450 USD | 4,450 USD | 4,370 USD | 4,440 USD | 275.330 Stk. | |
4,605 USD | 4,650 USD | 4,590 USD | 4,590 USD | 26.728 Stk. |