Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +2,200 EUR · +14,38 % heute, 14:36:10 · 0 Stk. | ||||||
16,500 EUR +1,300 EUR · +8,55 % heute, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR +2,900 EUR · +19,33 % heute, 14:10:26 · 500 Stk. | |||||
NYSE verzögert | 18,005 USD +1,455 USD · +8,79 % heute, 21:58:34 · 100 Stk. | |||||
Tradegate Echtzeit | 16,800 EUR +1,400 EUR · +9,09 % heute, 22:02:05 · unbekannt | |||||
gettex Echtzeit | 16,800 EUR +1,500 EUR · +9,80 % heute, 21:56:38 · 10 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR +2,900 EUR · +19,21 % heute, 11:02:40 · 250 Stk. | |||||
LS Exchange Echtzeit | 16,500 EUR +1,000 EUR · +6,45 % heute, 22:00:19 · unbekannt | |||||
Berlin Echtzeit | 18,000 EUR +3,000 EUR · +20,00 % heute, 08:29:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR +1,400 EUR · +9,21 % heute, 19:31:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,750 EUR +1,300 EUR · +8,41 % heute, 21:56:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,600 USD | 15,680 USD | 15,545 USD | 15,580 USD | 504.643 Stk. | |
15,620 USD | 15,690 USD | 15,395 USD | 15,510 USD | 1.074.649 Stk. | |
15,230 USD | 15,395 USD | 15,060 USD | 15,170 USD | 1.539.475 Stk. | |
15,260 USD | 15,410 USD | 15,115 USD | 15,190 USD | 1.928.365 Stk. | |
15,030 USD | 15,280 USD | 15,030 USD | 15,170 USD | 2.102.652 Stk. | |
15,300 USD | 15,300 USD | 14,810 USD | 15,150 USD | 2.634.518 Stk. | |
15,060 USD | 15,505 USD | 14,980 USD | 15,410 USD | 1.936.058 Stk. | |
15,440 USD | 15,500 USD | 15,265 USD | 15,340 USD | 1.934.619 Stk. | |
15,610 USD | 16,110 USD | 15,610 USD | 15,890 USD | 2.026.352 Stk. | |
15,810 USD | 16,080 USD | 15,770 USD | 15,970 USD | 2.516.339 Stk. | |
16,040 USD | 16,080 USD | 15,810 USD | 15,810 USD | 1.570.018 Stk. | |
15,840 USD | 16,219 USD | 15,760 USD | 16,180 USD | 1.200.348 Stk. | |
16,190 USD | 16,370 USD | 16,080 USD | 16,280 USD | 1.084.759 Stk. | |
16,100 USD | 16,230 USD | 16,020 USD | 16,150 USD | 1.617.953 Stk. | |
16,140 USD | 16,290 USD | 15,940 USD | 15,980 USD | 1.317.209 Stk. | |
16,070 USD | 16,190 USD | 16,005 USD | 16,160 USD | 889.920 Stk. | |
16,100 USD | 16,210 USD | 15,835 USD | 15,840 USD | 1.066.613 Stk. | |
15,880 USD | 16,245 USD | 15,876 USD | 15,910 USD | 1.221.473 Stk. | |
16,030 USD | 16,180 USD | 15,915 USD | 16,180 USD | 1.997.802 Stk. | |
16,390 USD | 16,420 USD | 16,135 USD | 16,230 USD | 967.324 Stk. | |
16,380 USD | 16,610 USD | 16,365 USD | 16,550 USD | 1.117.535 Stk. |