AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIASS. DL-,01

WKN
A0LCBT
Ticker
MUA
ISIN
US09254J1025
• NYSE
11,210 USD
-0,040 USD-0,36 %
Geld
10,990 USD
(100 Stk.)
Brief
11,400 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,210 USD
-0,040 USD · -0,36 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIASS. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,280 USD11,280 USD11,080 USD11,120 USD79.905 Stk.
11,090 USD11,230 USD11,060 USD11,060 USD26.478 Stk.
11,020 USD11,096 USD10,960 USD11,010 USD77.884 Stk.
10,980 USD11,110 USD10,900 USD11,070 USD87.675 Stk.
11,110 USD11,200 USD11,070 USD11,120 USD109.213 Stk.
11,110 USD11,160 USD11,000 USD11,060 USD133.923 Stk.
11,050 USD11,100 USD11,029 USD11,030 USD51.952 Stk.
11,020 USD11,099 USD10,950 USD10,990 USD80.693 Stk.
10,970 USD11,090 USD10,970 USD11,046 USD66.283 Stk.
11,050 USD11,100 USD11,020 USD11,055 USD77.320 Stk.
10,980 USD11,030 USD10,874 USD10,930 USD79.281 Stk.
10,880 USD10,970 USD10,790 USD10,870 USD223.789 Stk.
10,840 USD10,920 USD10,840 USD10,900 USD63.386 Stk.
10,800 USD10,870 USD10,790 USD10,850 USD99.939 Stk.
10,850 USD10,930 USD10,801 USD10,900 USD93.252 Stk.
10,860 USD10,950 USD10,832 USD10,910 USD126.692 Stk.
10,940 USD11,010 USD10,940 USD10,970 USD118.238 Stk.
10,990 USD11,067 USD10,980 USD11,050 USD73.054 Stk.
11,170 USD11,170 USD11,110 USD11,120 USD97.775 Stk.
11,180 USD11,230 USD11,180 USD11,230 USD94.460 Stk.
11,310 USD11,340 USD11,230 USD11,250 USD100.159 Stk.
11,230 USD11,250 USD11,185 USD11,210 USD67.404 Stk.
Werbung ausblenden