AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIV.II DL-,10

WKN
A0LCB2
Ticker
MVT
ISIN
US09253T1016
• NYSE
10,750 USD
-0,070 USD-0,65 %
Geld
4,310 USD
(100 Stk.)
Brief
17,210 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,750 USD
-0,070 USD · -0,65 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIV.II DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,590 USD10,630 USD10,570 USD10,600 USD48.591 Stk.
10,580 USD10,600 USD10,550 USD10,550 USD15.291 Stk.
10,540 USD10,540 USD10,420 USD10,430 USD32.965 Stk.
10,450 USD10,490 USD10,410 USD10,430 USD45.948 Stk.
10,480 USD10,490 USD10,440 USD10,450 USD19.411 Stk.
10,450 USD10,450 USD10,410 USD10,430 USD41.012 Stk.
10,440 USD10,475 USD10,410 USD10,410 USD29.305 Stk.
10,400 USD10,440 USD10,400 USD10,410 USD13.790 Stk.
10,440 USD10,485 USD10,440 USD10,480 USD27.306 Stk.
10,490 USD10,490 USD10,420 USD10,440 USD72.548 Stk.
10,400 USD10,425 USD10,330 USD10,360 USD63.448 Stk.
10,360 USD10,410 USD10,360 USD10,380 USD32.319 Stk.
10,390 USD10,420 USD10,380 USD10,400 USD27.882 Stk.
10,330 USD10,390 USD10,330 USD10,390 USD48.679 Stk.
10,380 USD10,450 USD10,350 USD10,410 USD39.591 Stk.
10,400 USD10,470 USD10,370 USD10,450 USD37.488 Stk.
10,510 USD10,560 USD10,481 USD10,540 USD30.264 Stk.
10,540 USD10,655 USD10,540 USD10,650 USD46.258 Stk.
10,680 USD10,800 USD10,680 USD10,800 USD94.522 Stk.
10,800 USD10,820 USD10,775 USD10,820 USD24.048 Stk.
10,900 USD10,915 USD10,790 USD10,820 USD23.236 Stk.
10,870 USD10,890 USD10,745 USD10,750 USD16.646 Stk.
Werbung ausblenden