Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,300 USD -0,050 USD · -0,44 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,400 USD | 11,410 USD | 11,340 USD | 11,350 USD | 60.762 Stk. | |
11,350 USD | 11,360 USD | 11,230 USD | 11,250 USD | 86.397 Stk. | |
11,220 USD | 11,220 USD | 11,160 USD | 11,160 USD | 67.020 Stk. | |
11,130 USD | 11,150 USD | 11,090 USD | 11,120 USD | 66.344 Stk. | |
11,150 USD | 11,150 USD | 11,110 USD | 11,130 USD | 64.212 Stk. | |
11,150 USD | 11,150 USD | 11,090 USD | 11,100 USD | 54.438 Stk. | |
11,140 USD | 11,220 USD | 11,100 USD | 11,100 USD | 57.835 Stk. | |
11,100 USD | 11,130 USD | 11,100 USD | 11,100 USD | 24.194 Stk. | |
11,140 USD | 11,140 USD | 11,080 USD | 11,090 USD | 78.607 Stk. | |
11,123 USD | 11,123 USD | 11,060 USD | 11,060 USD | 31.277 Stk. | |
11,000 USD | 11,020 USD | 10,970 USD | 11,010 USD | 59.530 Stk. | |
11,010 USD | 11,050 USD | 11,000 USD | 11,020 USD | 25.392 Stk. | |
11,030 USD | 11,050 USD | 11,016 USD | 11,040 USD | 28.530 Stk. | |
11,010 USD | 11,050 USD | 11,010 USD | 11,040 USD | 20.344 Stk. | |
11,050 USD | 11,080 USD | 11,020 USD | 11,060 USD | 85.372 Stk. | |
11,076 USD | 11,080 USD | 11,040 USD | 11,060 USD | 51.944 Stk. | |
11,110 USD | 11,280 USD | 11,110 USD | 11,230 USD | 75.515 Stk. | |
11,200 USD | 11,260 USD | 11,200 USD | 11,260 USD | 25.418 Stk. | |
11,263 USD | 11,350 USD | 11,263 USD | 11,300 USD | 38.352 Stk. | |
11,330 USD | 11,400 USD | 11,330 USD | 11,370 USD | 12.557 Stk. | |
11,390 USD | 11,400 USD | 11,340 USD | 11,350 USD | 14.276 Stk. | |
11,450 USD | 11,450 USD | 11,300 USD | 11,300 USD | 26.645 Stk. |