AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN.PA. QUALITY

WKN
A0LCCC
Ticker
MPA
ISIN
US09255G1076
• NYSE
12,145 USD
+0,035 USD+0,29 %
Geld
12,140 USD
(200 Stk.)
Brief
12,160 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,145 USD
+0,035 USD · +0,29 %
heute, 21:42:49 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.PA. QUALITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,950 USD11,980 USD11,940 USD11,980 USD15.276 Stk.
11,960 USD12,010 USD11,960 USD12,000 USD31.684 Stk.
11,950 USD11,950 USD11,850 USD11,859 USD22.730 Stk.
11,940 USD12,120 USD11,860 USD12,050 USD93.880 Stk.
12,010 USD12,063 USD11,930 USD12,000 USD14.720 Stk.
11,960 USD12,060 USD11,870 USD11,910 USD76.152 Stk.
11,920 USD12,140 USD11,800 USD12,120 USD88.129 Stk.
12,120 USD12,520 USD12,100 USD12,400 USD67.080 Stk.
12,390 USD12,390 USD12,170 USD12,210 USD16.496 Stk.
12,230 USD12,250 USD12,180 USD12,180 USD7.785 Stk.
12,180 USD12,255 USD12,180 USD12,180 USD7.620 Stk.
12,260 USD12,450 USD12,211 USD12,330 USD26.409 Stk.
12,320 USD12,480 USD12,320 USD12,400 USD34.387 Stk.
12,370 USD12,370 USD12,180 USD12,220 USD11.442 Stk.
12,180 USD12,215 USD11,970 USD12,000 USD43.742 Stk.
12,090 USD12,090 USD11,940 USD11,980 USD19.028 Stk.
11,960 USD12,032 USD11,920 USD11,970 USD10.417 Stk.
12,000 USD12,135 USD11,900 USD11,990 USD30.375 Stk.
11,990 USD12,020 USD11,940 USD12,010 USD13.728 Stk.
12,050 USD12,197 USD12,010 USD12,110 USD14.536 Stk.
12,160 USD12,160 USD12,100 USD12,110 USD9.488 Stk.
Werbung ausblenden