Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR -0,600 EUR · -3,64 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR -0,100 EUR · -0,61 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 17,320 USD -0,390 USD · -2,20 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % gestern, 08:12:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,900 EUR -0,600 EUR · -3,64 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,030 USD | 16,090 USD | 15,000 USD | 15,850 USD | 68.042 Stk. | |
15,650 USD | 16,000 USD | 15,520 USD | 15,990 USD | 70.283 Stk. | |
16,000 USD | 16,490 USD | 15,310 USD | 16,000 USD | 130.426 Stk. | |
15,970 USD | 18,662 USD | 15,865 USD | 18,280 USD | 225.419 Stk. | |
18,600 USD | 18,750 USD | 16,700 USD | 17,440 USD | 156.507 Stk. | |
17,440 USD | 17,940 USD | 16,870 USD | 16,990 USD | 41.628 Stk. | |
16,789 USD | 16,905 USD | 15,470 USD | 15,770 USD | 106.833 Stk. | |
16,000 USD | 16,200 USD | 15,250 USD | 15,760 USD | 28.669 Stk. | |
15,850 USD | 16,970 USD | 15,850 USD | 16,410 USD | 21.248 Stk. | |
16,260 USD | 17,730 USD | 16,260 USD | 17,590 USD | 47.822 Stk. | |
17,980 USD | 18,250 USD | 17,009 USD | 17,660 USD | 97.020 Stk. | |
17,830 USD | 18,500 USD | 17,645 USD | 18,240 USD | 73.119 Stk. | |
18,200 USD | 19,800 USD | 18,200 USD | 19,220 USD | 120.550 Stk. | |
19,200 USD | 19,200 USD | 18,300 USD | 18,610 USD | 54.804 Stk. | |
18,820 USD | 19,860 USD | 18,416 USD | 19,270 USD | 85.508 Stk. | |
19,700 USD | 19,780 USD | 18,530 USD | 18,840 USD | 55.429 Stk. | |
18,840 USD | 19,290 USD | 18,370 USD | 18,650 USD | 40.717 Stk. | |
18,730 USD | 18,950 USD | 18,631 USD | 18,900 USD | 19.101 Stk. | |
18,810 USD | 19,170 USD | 18,620 USD | 18,950 USD | 34.227 Stk. | |
19,000 USD | 19,110 USD | 17,590 USD | 17,750 USD | 70.109 Stk. | |
17,760 USD | 18,240 USD | 17,400 USD | 17,710 USD | 29.023 Stk. | |
17,750 USD | 18,180 USD | 17,300 USD | 17,320 USD | 42.186 Stk. |