AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING KA.ME.+ELEK.A YC1

WKN
A12E4Q
Ticker
603111
ISIN
CNE100001T49
• Shanghai
6,210 CNY
+0,030 CNY+0,49 %
Geld
6,200 CNY
(59.000 Stk.)
Brief
6,210 CNY
(49.500 Stk.)
Marktkapitalisierung
737,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,210 CNY
+0,030 CNY · +0,49 %
gestern, 09:00:05 · 275.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING KA.ME.+ELEK.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,970 CNY6,020 CNY5,840 CNY5,920 CNY12.441.500 Stk.
5,860 CNY6,050 CNY5,860 CNY5,910 CNY14.504.650 Stk.
5,920 CNY6,060 CNY5,920 CNY6,030 CNY10.255.650 Stk.
6,030 CNY6,090 CNY5,980 CNY6,090 CNY10.423.900 Stk.
6,130 CNY6,130 CNY6,060 CNY6,110 CNY7.861.200 Stk.
6,120 CNY6,140 CNY6,020 CNY6,110 CNY9.118.500 Stk.
6,100 CNY6,110 CNY5,990 CNY6,110 CNY7.872.300 Stk.
6,100 CNY6,130 CNY5,910 CNY5,910 CNY10.141.900 Stk.
5,930 CNY5,970 CNY5,870 CNY5,900 CNY6.621.300 Stk.
5,910 CNY5,980 CNY5,760 CNY5,830 CNY6.666.800 Stk.
5,750 CNY5,970 CNY5,750 CNY5,880 CNY7.372.550 Stk.
5,900 CNY5,970 CNY5,840 CNY5,860 CNY6.981.000 Stk.
5,850 CNY5,980 CNY5,600 CNY5,920 CNY13.636.800 Stk.
5,840 CNY5,860 CNY5,400 CNY5,410 CNY16.231.150 Stk.
5,510 CNY5,840 CNY5,510 CNY5,810 CNY11.045.750 Stk.
5,810 CNY5,960 CNY5,800 CNY5,930 CNY10.848.400 Stk.
6,250 CNY6,520 CNY6,130 CNY6,300 CNY55.255.400 Stk.
6,260 CNY6,400 CNY6,020 CNY6,030 CNY38.898.493 Stk.
6,010 CNY6,260 CNY6,010 CNY6,170 CNY21.623.500 Stk.
6,150 CNY6,180 CNY6,010 CNY6,180 CNY14.672.600 Stk.
6,120 CNY6,270 CNY6,120 CNY6,210 CNY18.879.600 Stk.
Werbung ausblenden