Aktie
Alle Kurse zu NANJING MEDICAL A YC 1
- WKN
- A0M3X2
- ISIN
- CNE000000KV1
- Ticker
- 600713
- WKN
- A0M3X2
- Ticker
- 600713
- ISIN
- CNE000000KV1
• Shanghai
4,920 CNY
-0,010 CNY-0,20 %
Geld
4,910 CNY
(50.300 Stk.)
Brief
4,920 CNY
(4.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,920 CNY -0,010 CNY · -0,20 % 10.05.2024, 09:00:06 · 53.100 Stk. |
Times & Sales
Historische Kurse zu NANJING MEDICAL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,680 CNY | 4,700 CNY | 4,630 CNY | 4,650 CNY | 5.752.539 Stk. | |
| 4,660 CNY | 4,680 CNY | 4,520 CNY | 4,600 CNY | 11.539.498 Stk. | |
| 4,580 CNY | 4,630 CNY | 4,450 CNY | 4,450 CNY | 12.543.372 Stk. | |
| 4,470 CNY | 4,610 CNY | 4,470 CNY | 4,610 CNY | 10.090.379 Stk. | |
| 4,620 CNY | 4,690 CNY | 4,590 CNY | 4,670 CNY | 9.744.896 Stk. | |
| 4,640 CNY | 4,710 CNY | 4,620 CNY | 4,670 CNY | 8.424.468 Stk. | |
| 4,640 CNY | 4,720 CNY | 4,640 CNY | 4,700 CNY | 10.543.818 Stk. | |
| 4,700 CNY | 4,720 CNY | 4,650 CNY | 4,700 CNY | 7.707.801 Stk. | |
| 4,700 CNY | 4,720 CNY | 4,660 CNY | 4,690 CNY | 6.393.612 Stk. | |
| 4,690 CNY | 4,730 CNY | 4,670 CNY | 4,720 CNY | 7.231.702 Stk. | |
| 4,710 CNY | 4,750 CNY | 4,690 CNY | 4,740 CNY | 9.599.606 Stk. | |
| 4,720 CNY | 4,780 CNY | 4,710 CNY | 4,770 CNY | 11.033.348 Stk. | |
| 4,800 CNY | 4,890 CNY | 4,800 CNY | 4,860 CNY | 17.152.901 Stk. | |
| 4,890 CNY | 4,950 CNY | 4,880 CNY | 4,910 CNY | 16.624.880 Stk. | |
| 4,910 CNY | 4,920 CNY | 4,840 CNY | 4,900 CNY | 10.584.659 Stk. | |
| 4,890 CNY | 4,940 CNY | 4,860 CNY | 4,880 CNY | 8.272.153 Stk. | |
| 4,880 CNY | 4,950 CNY | 4,870 CNY | 4,930 CNY | 10.639.300 Stk. | |
| 4,920 CNY | 4,950 CNY | 4,890 CNY | 4,920 CNY | 8.152.300 Stk. |