Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,187 EUR -0,005 EUR · -2,60 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
0,187 EUR -0,005 EUR · -2,60 % 10.05.2024, 18:48:45 · unbekannt | ||||||
Frankfurt verzögert | 0,200 EUR -0,004 EUR · -1,96 % 10.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 17,900 GBp -0,500 GBp · -2,72 % 10.05.2024, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,235 USD -0,012 USD · -4,84 % gestern, 15:30:09 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 0,206 EUR -0,004 EUR · -1,90 % 10.05.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 0,214 EUR -0,006 EUR · -2,73 % 10.05.2024, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 0,230 EUR -0,004 EUR · -1,71 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,218 EUR -0,002 EUR · -0,91 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,210 EUR -0,005 EUR · -2,33 % 10.05.2024, 18:31:54 · unbekannt | |||||
LS Exchange Echtzeit | 0,187 EUR -0,005 EUR · -2,60 % 10.05.2024, 18:48:45 · unbekannt | |||||
Tradegate Echtzeit | 0,212 EUR -0,004 EUR · -1,85 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 GBp | 22,000 GBp | 20,650 GBp | 20,650 GBp | 726.163 Stk. | |
21,250 GBp | 21,800 GBp | 20,850 GBp | 21,550 GBp | 1.495.770 Stk. | |
21,800 GBp | 24,000 GBp | 21,463 GBp | 23,400 GBp | 125.718.065 Stk. | |
22,500 GBp | 23,797 GBp | 22,497 GBp | 23,175 GBp | 520.418 Stk. | |
23,000 GBp | 23,550 GBp | 22,500 GBp | 22,500 GBp | 2.937.702 Stk. | |
22,550 GBp | 23,390 GBp | 21,200 GBp | 21,500 GBp | 2.730.639 Stk. | |
21,500 GBp | 21,696 GBp | 19,900 GBp | 20,000 GBp | 3.717.484 Stk. | |
20,000 GBp | 20,500 GBp | 18,726 GBp | 19,500 GBp | 1.345.749 Stk. | |
19,300 GBp | 20,497 GBp | 19,300 GBp | 20,000 GBp | 1.604.902 Stk. | |
20,000 GBp | 20,449 GBp | 19,765 GBp | 19,800 GBp | 1.648.633 Stk. | |
19,500 GBp | 19,979 GBp | 19,000 GBp | 19,410 GBp | 963.208 Stk. | |
19,420 GBp | 20,500 GBp | 19,400 GBp | 20,010 GBp | 935.128 Stk. | |
19,500 GBp | 20,450 GBp | 19,300 GBp | 19,500 GBp | 1.289.390 Stk. | |
20,000 GBp | 20,000 GBp | 18,660 GBp | 19,300 GBp | 1.240.165 Stk. | |
19,480 GBp | 19,480 GBp | 18,500 GBp | 18,940 GBp | 939.605 Stk. | |
19,180 GBp | 19,390 GBp | 18,500 GBp | 19,350 GBp | 636.390 Stk. | |
19,000 GBp | 19,021 GBp | 18,646 GBp | 18,860 GBp | 589.756 Stk. | |
20,000 GBp | 20,000 GBp | 18,600 GBp | 18,790 GBp | 888.061 Stk. | |
19,240 GBp | 19,240 GBp | 18,640 GBp | 18,810 GBp | 1.148.804 Stk. | |
18,720 GBp | 19,856 GBp | 18,609 GBp | 18,850 GBp | 907.095 Stk. | |
18,480 GBp | 18,772 GBp | 18,350 GBp | 18,400 GBp | 538.428 Stk. | |
18,200 GBp | 18,500 GBp | 17,900 GBp | 17,900 GBp | 579.697 Stk. |