Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,000 USD +0,700 USD · +2,17 % 10.05.2024, 20:30:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,870 USD | 32,870 USD | 32,870 USD | 32,870 USD | 100 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 100 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 820 Stk. | |
32,010 USD | 32,010 USD | 32,010 USD | 32,010 USD | 100 Stk. | |
32,490 USD | 32,490 USD | 32,490 USD | 32,490 USD | 260 Stk. | |
32,010 USD | 32,030 USD | 32,010 USD | 32,030 USD | 1.877 Stk. | |
32,250 USD | 32,250 USD | 32,250 USD | 32,250 USD | 505 Stk. | |
32,270 USD | 32,270 USD | 32,270 USD | 32,270 USD | 100 Stk. | |
32,500 USD | 32,500 USD | 32,250 USD | 32,250 USD | 1.360 Stk. | |
32,300 USD | 32,300 USD | 32,300 USD | 32,300 USD | 200 Stk. | |
32,700 USD | 33,000 USD | 32,700 USD | 33,000 USD | 861 Stk. |