Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,335 USD +0,715 USD · +4,58 % heute, 17:44:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,310 USD | 19,345 USD | 19,120 USD | 19,300 USD | 36.918 Stk. | |
19,300 USD | 19,490 USD | 19,130 USD | 19,340 USD | 31.176 Stk. | |
19,240 USD | 19,280 USD | 18,970 USD | 19,020 USD | 58.769 Stk. | |
19,180 USD | 19,180 USD | 18,480 USD | 18,540 USD | 60.355 Stk. | |
18,430 USD | 19,160 USD | 18,400 USD | 18,910 USD | 53.351 Stk. | |
19,090 USD | 19,290 USD | 18,650 USD | 18,810 USD | 37.013 Stk. | |
18,890 USD | 19,070 USD | 18,580 USD | 18,700 USD | 53.531 Stk. | |
18,880 USD | 19,480 USD | 18,730 USD | 19,290 USD | 47.213 Stk. | |
19,340 USD | 19,654 USD | 19,310 USD | 19,410 USD | 46.942 Stk. | |
19,400 USD | 19,830 USD | 19,400 USD | 19,770 USD | 25.044 Stk. | |
19,620 USD | 19,645 USD | 19,375 USD | 19,520 USD | 37.071 Stk. | |
19,470 USD | 19,600 USD | 19,160 USD | 19,420 USD | 51.067 Stk. | |
19,420 USD | 19,820 USD | 19,420 USD | 19,500 USD | 24.217 Stk. | |
19,600 USD | 19,900 USD | 19,600 USD | 19,790 USD | 29.582 Stk. | |
19,590 USD | 19,760 USD | 19,430 USD | 19,450 USD | 38.611 Stk. | |
19,380 USD | 19,919 USD | 19,210 USD | 19,310 USD | 45.633 Stk. | |
19,540 USD | 19,790 USD | 19,220 USD | 19,380 USD | 61.581 Stk. | |
19,380 USD | 19,620 USD | 18,980 USD | 19,060 USD | 40.587 Stk. | |
18,870 USD | 19,595 USD | 18,860 USD | 19,100 USD | 53.633 Stk. | |
19,010 USD | 19,280 USD | 18,890 USD | 19,120 USD | 50.781 Stk. | |
17,210 USD | 17,210 USD | 13,920 USD | 15,760 USD | 168.841 Stk. | |
15,610 USD | 16,070 USD | 15,490 USD | 15,620 USD | 152.225 Stk. |