Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,250 USD 0,000 USD · 0,00 % 08.05.2024, 15:38:34 · 157 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,520 USD | 4,520 USD | 4,520 USD | 4,520 USD | 763 Stk. | |
4,520 USD | 4,535 USD | 4,520 USD | 4,535 USD | 3.200 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 687 Stk. | |
3,500 USD | 3,500 USD | 3,500 USD | 3,500 USD | 618 Stk. | |
4,250 USD | 4,250 USD | 3,900 USD | 3,900 USD | 1.766 Stk. | |
4,250 USD | 4,250 USD | 3,990 USD | 3,990 USD | 1.384 Stk. | |
3,990 USD | 3,990 USD | 3,990 USD | 3,990 USD | 500 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 450 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 430 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 365 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 328 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 296 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 266 Stk. | |
4,250 USD | 4,250 USD | 4,100 USD | 4,250 USD | 3.339 Stk. | |
4,240 USD | 4,250 USD | 4,240 USD | 4,250 USD | 1.132 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 572 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 175 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 157 Stk. |