Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,740 USD +0,135 USD · +1,07 % 10.05.2024, 21:39:57 · 231 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,865 USD | 12,090 USD | 11,865 USD | 12,080 USD | 3.618 Stk. | |
11,800 USD | 11,800 USD | 11,645 USD | 11,645 USD | 23.111 Stk. | |
11,490 USD | 11,490 USD | 11,290 USD | 11,290 USD | 3.589 Stk. | |
11,345 USD | 11,360 USD | 11,205 USD | 11,240 USD | 6.390 Stk. | |
11,300 USD | 11,580 USD | 11,300 USD | 11,365 USD | 7.645 Stk. | |
11,230 USD | 11,550 USD | 11,203 USD | 11,378 USD | 11.251 Stk. | |
11,370 USD | 11,530 USD | 11,370 USD | 11,400 USD | 3.536 Stk. | |
11,490 USD | 11,680 USD | 11,350 USD | 11,672 USD | 4.703 Stk. | |
11,338 USD | 11,630 USD | 11,220 USD | 11,490 USD | 19.319 Stk. | |
11,435 USD | 11,660 USD | 11,250 USD | 11,485 USD | 2.452 Stk. | |
11,805 USD | 12,140 USD | 11,720 USD | 11,845 USD | 11.025 Stk. | |
12,120 USD | 12,500 USD | 12,054 USD | 12,054 USD | 2.164 Stk. | |
12,325 USD | 12,450 USD | 12,070 USD | 12,070 USD | 7.335 Stk. | |
12,245 USD | 12,440 USD | 12,060 USD | 12,060 USD | 6.979 Stk. | |
12,260 USD | 12,305 USD | 12,225 USD | 12,305 USD | 7.226 Stk. | |
12,307 USD | 12,440 USD | 12,261 USD | 12,303 USD | 6.381 Stk. | |
12,510 USD | 12,739 USD | 12,310 USD | 12,356 USD | 4.059 Stk. | |
12,550 USD | 12,550 USD | 12,360 USD | 12,360 USD | 80.578 Stk. | |
12,405 USD | 12,670 USD | 12,390 USD | 12,580 USD | 33.325 Stk. | |
12,745 USD | 12,834 USD | 12,580 USD | 12,606 USD | 3.714 Stk. | |
12,598 USD | 12,740 USD | 12,550 USD | 12,740 USD | 9.624 Stk. |