Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,100 EUR +0,100 EUR · +0,91 % heute, 08:05:52 · 0 Stk. |
Nasdaq OTC verzögert | 12,310 USD +0,290 USD · +2,41 % gestern, 21:52:19 · 9.627 Stk. |
Düsseldorf Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % heute, 08:12:31 · 0 Stk. |
gettex Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % heute, 12:13:43 · 0 Stk. |
München Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % heute, 08:13:04 · 0 Stk. |
Quotrix Echtzeit | 11,400 EUR +0,200 EUR · +1,79 % heute, 07:57:19 · 0 Stk. |
Baader Bank Echtzeit | 11,100 EUR -0,200 EUR · -1,77 % heute, 11:41:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,468 USD | 14,500 USD | 13,980 USD | 14,030 USD | 75.929 Stk. | |
14,250 USD | 14,250 USD | 13,820 USD | 14,020 USD | 143.684 Stk. | |
13,800 USD | 13,970 USD | 13,740 USD | 13,920 USD | 74.113 Stk. | |
13,765 USD | 13,990 USD | 13,640 USD | 13,640 USD | 64.636 Stk. | |
13,724 USD | 13,976 USD | 13,600 USD | 13,700 USD | 32.765 Stk. | |
13,980 USD | 14,179 USD | 13,910 USD | 14,070 USD | 74.582 Stk. | |
13,898 USD | 14,160 USD | 13,890 USD | 14,040 USD | 58.305 Stk. | |
14,220 USD | 14,220 USD | 13,690 USD | 13,770 USD | 53.099 Stk. | |
12,900 USD | 12,900 USD | 11,980 USD | 12,080 USD | 90.391 Stk. | |
12,350 USD | 12,350 USD | 11,810 USD | 11,940 USD | 490.567 Stk. | |
11,800 USD | 11,800 USD | 11,450 USD | 11,510 USD | 145.405 Stk. | |
11,470 USD | 11,470 USD | 11,290 USD | 11,450 USD | 166.449 Stk. | |
11,322 USD | 11,480 USD | 11,271 USD | 11,290 USD | 15.289 Stk. | |
11,570 USD | 12,010 USD | 11,570 USD | 11,900 USD | 122.512 Stk. | |
12,080 USD | 12,080 USD | 11,752 USD | 11,874 USD | 169.167 Stk. | |
12,020 USD | 12,290 USD | 12,020 USD | 12,120 USD | 112.515 Stk. | |
11,870 USD | 11,902 USD | 11,810 USD | 11,870 USD | 205.875 Stk. | |
11,570 USD | 11,890 USD | 11,570 USD | 11,641 USD | 83.152 Stk. | |
11,665 USD | 11,815 USD | 11,660 USD | 11,790 USD | 60.534 Stk. | |
11,950 USD | 12,170 USD | 11,920 USD | 12,020 USD | 32.994 Stk. | |
12,056 USD | 12,330 USD | 11,952 USD | 12,310 USD | 231.664 Stk. |