Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR -0,100 EUR · -0,53 % heute, 08:06:58 · 0 Stk. | ||||||
18,500 EUR +0,300 EUR · +1,65 % heute, 12:59:33 · unbekannt | ||||||
Frankfurt verzögert | 18,600 EUR -0,100 EUR · -0,53 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 20,000 USD -0,180 USD · -0,89 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % heute, 14:45:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % heute, 08:11:38 · 0 Stk. | |||||
gettex Echtzeit | 18,600 EUR -0,100 EUR · -0,53 % heute, 15:13:00 · 0 Stk. | |||||
Quotrix Echtzeit | 18,700 EUR -0,100 EUR · -0,53 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,650 EUR +0,100 EUR · +0,54 % heute, 08:03:40 · unbekannt | |||||
LS Exchange Echtzeit | 18,500 EUR +0,300 EUR · +1,65 % heute, 12:59:33 · unbekannt | |||||
Tradegate Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,180 USD | 20,320 USD | 20,000 USD | 20,180 USD | 420.365 Stk. | |
20,170 USD | 20,670 USD | 20,125 USD | 20,660 USD | 275.278 Stk. | |
20,180 USD | 20,479 USD | 19,730 USD | 19,960 USD | 357.329 Stk. | |
19,970 USD | 20,385 USD | 19,820 USD | 20,310 USD | 266.009 Stk. | |
20,180 USD | 20,370 USD | 19,610 USD | 19,680 USD | 321.468 Stk. | |
19,650 USD | 19,990 USD | 19,180 USD | 19,270 USD | 576.697 Stk. | |
19,210 USD | 19,400 USD | 19,070 USD | 19,170 USD | 403.794 Stk. | |
19,320 USD | 19,440 USD | 18,920 USD | 18,940 USD | 428.606 Stk. | |
19,020 USD | 19,380 USD | 18,770 USD | 19,070 USD | 378.385 Stk. | |
19,070 USD | 19,530 USD | 19,020 USD | 19,430 USD | 698.194 Stk. | |
19,560 USD | 19,765 USD | 19,250 USD | 19,540 USD | 383.367 Stk. | |
19,490 USD | 20,110 USD | 19,480 USD | 20,010 USD | 436.645 Stk. | |
19,810 USD | 20,040 USD | 19,595 USD | 19,970 USD | 578.613 Stk. | |
19,840 USD | 20,000 USD | 19,610 USD | 19,900 USD | 458.510 Stk. | |
19,980 USD | 20,140 USD | 19,750 USD | 19,900 USD | 262.853 Stk. | |
20,020 USD | 20,119 USD | 19,675 USD | 19,800 USD | 251.698 Stk. | |
19,550 USD | 19,680 USD | 19,220 USD | 19,260 USD | 537.301 Stk. | |
19,350 USD | 20,110 USD | 19,120 USD | 19,780 USD | 463.784 Stk. | |
20,010 USD | 20,260 USD | 19,800 USD | 20,260 USD | 335.379 Stk. | |
20,540 USD | 20,657 USD | 20,040 USD | 20,090 USD | 491.614 Stk. | |
20,110 USD | 20,320 USD | 19,960 USD | 20,180 USD | 383.057 Stk. | |
20,170 USD | 20,280 USD | 19,960 USD | 20,000 USD | 353.847 Stk. |