AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW AMER. HIGH INC. FD

WKN
A0RFFU
Ticker
HYB
ISIN
US6418768007
• NYSE
7,065 USD
+0,055 USD+0,78 %
Geld
7,010 USD
(600 Stk.)
Brief
7,530 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,065 USD
+0,055 USD · +0,78 %
26.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW AMER. HIGH INC. FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,280 USD7,280 USD7,250 USD7,270 USD38.026 Stk.
7,270 USD7,290 USD7,240 USD7,270 USD37.783 Stk.
7,270 USD7,300 USD7,261 USD7,280 USD103.825 Stk.
7,280 USD7,280 USD7,240 USD7,245 USD46.429 Stk.
7,220 USD7,261 USD7,200 USD7,210 USD45.623 Stk.
7,220 USD7,230 USD7,150 USD7,200 USD45.560 Stk.
7,230 USD7,230 USD7,160 USD7,180 USD256.768 Stk.
7,220 USD7,220 USD7,190 USD7,200 USD25.939 Stk.
7,230 USD7,260 USD7,200 USD7,210 USD59.216 Stk.
7,230 USD7,250 USD7,230 USD7,230 USD27.258 Stk.
7,220 USD7,220 USD7,170 USD7,180 USD70.511 Stk.
7,180 USD7,210 USD7,155 USD7,160 USD56.760 Stk.
7,160 USD7,180 USD7,130 USD7,130 USD79.179 Stk.
7,060 USD7,122 USD6,990 USD7,000 USD51.943 Stk.
7,000 USD7,040 USD6,973 USD7,000 USD48.176 Stk.
7,010 USD7,040 USD7,010 USD7,030 USD30.213 Stk.
7,040 USD7,060 USD7,020 USD7,040 USD83.406 Stk.
7,030 USD7,055 USD7,030 USD7,040 USD48.743 Stk.
7,040 USD7,073 USD7,040 USD7,070 USD24.174 Stk.
7,100 USD7,160 USD7,050 USD7,070 USD52.579 Stk.
7,070 USD7,070 USD7,040 USD7,045 USD72.083 Stk.
6,980 USD7,020 USD6,970 USD7,010 USD60.954 Stk.
7,020 USD7,080 USD7,010 USD7,065 USD41.569 Stk.
Werbung ausblenden