AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEWAY VALVE (SUZ.) A YC 1

WKN
A116JD
Ticker
603699
ISIN
CNE100001SJ6
• Shanghai
19,090 CNY
-0,070 CNY-0,37 %
Geld
19,090 CNY
(8.200 Stk.)
Brief
19,100 CNY
(3.800 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,090 CNY
-0,070 CNY · -0,37 %
heute, 09:00:04 · 71.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEWAY VALVE (SUZ.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,730 CNY17,930 CNY17,550 CNY17,590 CNY3.596.004 Stk.
17,590 CNY17,790 CNY17,200 CNY17,510 CNY4.652.440 Stk.
17,510 CNY17,580 CNY17,060 CNY17,200 CNY3.846.880 Stk.
17,130 CNY18,200 CNY17,130 CNY17,870 CNY6.111.600 Stk.
17,800 CNY18,150 CNY17,580 CNY17,950 CNY6.800.287 Stk.
17,790 CNY17,870 CNY16,160 CNY17,230 CNY18.481.541 Stk.
17,260 CNY17,500 CNY16,510 CNY16,650 CNY9.829.361 Stk.
16,880 CNY17,240 CNY16,750 CNY17,200 CNY5.646.800 Stk.
17,270 CNY17,980 CNY17,160 CNY17,820 CNY8.828.879 Stk.
17,840 CNY18,710 CNY17,830 CNY18,140 CNY8.042.686 Stk.
18,120 CNY18,330 CNY17,690 CNY17,950 CNY8.057.564 Stk.
17,870 CNY17,870 CNY17,400 CNY17,630 CNY4.632.440 Stk.
17,590 CNY18,150 CNY17,510 CNY18,120 CNY3.905.500 Stk.
18,090 CNY18,290 CNY17,760 CNY18,070 CNY4.837.500 Stk.
18,760 CNY19,270 CNY18,180 CNY18,780 CNY12.671.780 Stk.
18,950 CNY18,980 CNY17,940 CNY18,580 CNY9.439.700 Stk.
18,380 CNY18,800 CNY18,290 CNY18,650 CNY5.316.500 Stk.
18,880 CNY19,660 CNY18,390 CNY19,500 CNY8.870.036 Stk.
19,390 CNY19,660 CNY19,070 CNY19,160 CNY5.617.974 Stk.
19,120 CNY19,540 CNY18,900 CNY19,090 CNY4.587.058 Stk.
Werbung ausblenden