Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR +0,200 EUR · +0,85 % 13.05.2024, 10:55:46 · 0 Stk. | ||||||
24,000 EUR +0,200 EUR · +0,84 % 13.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +0,200 EUR · +0,85 % 13.05.2024, 09:09:55 · 0 Stk. | |||||
Nasdaq verzögert | 26,290 USD +0,430 USD · +1,66 % 13.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 19,800 USD +0,590 USD · +3,07 % 20.06.2023, 14:57:02 · 59 Stk. | |||||
Berlin Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % 13.05.2024, 08:03:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % 13.05.2024, 08:11:37 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % 13.05.2024, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % 13.05.2024, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR +0,400 EUR · +1,68 % 13.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,500 EUR +0,600 EUR · +2,51 % 13.05.2024, 21:03:46 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % 13.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % 13.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,350 USD | 25,490 USD | 24,950 USD | 25,000 USD | 685.826 Stk. | |
24,840 USD | 24,990 USD | 24,670 USD | 24,820 USD | 531.159 Stk. | |
25,000 USD | 25,090 USD | 24,920 USD | 24,950 USD | 969.783 Stk. | |
24,930 USD | 25,370 USD | 24,750 USD | 24,810 USD | 659.120 Stk. | |
24,920 USD | 25,008 USD | 24,720 USD | 24,780 USD | 490.432 Stk. | |
24,930 USD | 25,300 USD | 24,860 USD | 25,190 USD | 531.854 Stk. | |
25,260 USD | 25,510 USD | 25,250 USD | 25,430 USD | 552.849 Stk. | |
25,410 USD | 25,535 USD | 25,250 USD | 25,330 USD | 629.055 Stk. | |
25,100 USD | 25,270 USD | 24,715 USD | 24,940 USD | 611.473 Stk. | |
24,870 USD | 25,050 USD | 24,695 USD | 24,960 USD | 485.797 Stk. | |
25,040 USD | 25,310 USD | 24,960 USD | 24,990 USD | 704.419 Stk. | |
24,870 USD | 24,970 USD | 24,360 USD | 24,540 USD | 888.825 Stk. | |
24,620 USD | 24,870 USD | 24,425 USD | 24,540 USD | 988.537 Stk. | |
24,700 USD | 24,865 USD | 24,490 USD | 24,780 USD | 755.915 Stk. | |
24,920 USD | 25,330 USD | 24,920 USD | 25,260 USD | 534.973 Stk. | |
25,350 USD | 25,604 USD | 25,030 USD | 25,370 USD | 969.862 Stk. | |
25,650 USD | 25,670 USD | 25,150 USD | 25,250 USD | 852.090 Stk. | |
24,980 USD | 25,130 USD | 24,790 USD | 24,930 USD | 1.069.579 Stk. | |
24,820 USD | 25,800 USD | 23,990 USD | 25,630 USD | 1.344.121 Stk. | |
25,630 USD | 25,920 USD | 25,510 USD | 25,860 USD | 1.098.328 Stk. | |
26,000 USD | 26,385 USD | 25,915 USD | 26,290 USD | 1.021.488 Stk. |