Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR +0,800 EUR · +2,50 % 10.05.2024, 08:02:25 · 0 Stk. | ||||||
32,800 EUR +0,200 EUR · +0,61 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR +0,600 EUR · +1,88 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 35,880 USD +0,120 USD · +0,34 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 33,000 EUR +0,200 EUR · +0,61 % 10.05.2024, 21:44:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:59:15 · unbekannt | |||||
LS Exchange Echtzeit | 32,800 EUR +0,200 EUR · +0,61 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,020 USD | 32,020 USD | 30,970 USD | 31,390 USD | 90.356 Stk. | |
31,060 USD | 31,450 USD | 30,725 USD | 31,170 USD | 132.863 Stk. | |
31,170 USD | 31,570 USD | 30,780 USD | 30,780 USD | 194.675 Stk. | |
31,000 USD | 31,340 USD | 30,950 USD | 31,330 USD | 172.360 Stk. | |
31,280 USD | 32,200 USD | 31,280 USD | 32,110 USD | 125.612 Stk. | |
32,130 USD | 32,730 USD | 31,940 USD | 32,710 USD | 189.518 Stk. | |
32,620 USD | 33,600 USD | 32,620 USD | 33,020 USD | 96.297 Stk. | |
32,730 USD | 33,680 USD | 32,670 USD | 33,300 USD | 109.819 Stk. | |
32,880 USD | 33,380 USD | 32,700 USD | 32,850 USD | 104.314 Stk. | |
33,020 USD | 33,690 USD | 33,020 USD | 33,270 USD | 93.867 Stk. | |
33,520 USD | 33,810 USD | 33,020 USD | 33,310 USD | 106.607 Stk. | |
32,670 USD | 34,570 USD | 32,250 USD | 34,240 USD | 144.503 Stk. | |
35,550 USD | 35,674 USD | 33,995 USD | 34,070 USD | 153.607 Stk. | |
34,530 USD | 34,550 USD | 33,935 USD | 34,270 USD | 150.230 Stk. | |
35,030 USD | 35,380 USD | 34,505 USD | 34,850 USD | 177.014 Stk. | |
35,000 USD | 35,620 USD | 35,000 USD | 35,370 USD | 143.890 Stk. | |
35,560 USD | 35,605 USD | 34,535 USD | 34,820 USD | 121.606 Stk. | |
34,640 USD | 35,260 USD | 34,471 USD | 35,020 USD | 112.126 Stk. | |
35,290 USD | 35,840 USD | 35,207 USD | 35,760 USD | 127.512 Stk. | |
35,940 USD | 36,030 USD | 35,400 USD | 35,880 USD | 72.285 Stk. |