Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,845 EUR 0,000 EUR · 0,00 % 10.05.2024, 13:04:05 · 0 Stk. | ||||||
Frankfurt verzögert | 0,840 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
London verzögert | 76,600 GBp +1,200 GBp · +1,59 % 10.05.2024, 17:35:26 · unbekannt | |||||
Berlin Echtzeit | 0,890 EUR +0,015 EUR · +1,71 % 10.05.2024, 21:33:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,300 GBp | 72,625 GBp | 70,500 GBp | 72,200 GBp | 1.857.449 Stk. | |
72,300 GBp | 72,300 GBp | 71,600 GBp | 71,600 GBp | 1.062.796 Stk. | |
71,500 GBp | 72,380 GBp | 70,400 GBp | 71,700 GBp | 1.234.187 Stk. | |
72,100 GBp | 72,600 GBp | 71,689 GBp | 72,000 GBp | 1.478.495 Stk. | |
71,500 GBp | 73,679 GBp | 71,500 GBp | 72,700 GBp | 1.060.763 Stk. | |
73,000 GBp | 73,572 GBp | 71,850 GBp | 72,900 GBp | 1.480.827 Stk. | |
73,000 GBp | 73,762 GBp | 71,700 GBp | 72,700 GBp | 1.246.856 Stk. | |
73,500 GBp | 74,700 GBp | 72,632 GBp | 74,700 GBp | 1.273.733 Stk. | |
74,300 GBp | 76,452 GBp | 74,300 GBp | 75,400 GBp | 4.263.714 Stk. | |
75,200 GBp | 76,440 GBp | 75,100 GBp | 76,000 GBp | 2.692.602 Stk. | |
75,700 GBp | 76,180 GBp | 74,300 GBp | 74,800 GBp | 1.884.229 Stk. | |
75,100 GBp | 75,700 GBp | 73,700 GBp | 75,000 GBp | 3.777.042 Stk. | |
75,300 GBp | 76,994 GBp | 74,693 GBp | 75,700 GBp | 3.289.441 Stk. | |
75,000 GBp | 76,200 GBp | 75,000 GBp | 76,200 GBp | 558.602 Stk. | |
76,200 GBp | 76,559 GBp | 75,254 GBp | 75,900 GBp | 1.005.441 Stk. | |
75,900 GBp | 76,400 GBp | 75,041 GBp | 75,500 GBp | 580.034 Stk. | |
75,000 GBp | 76,890 GBp | 72,000 GBp | 74,800 GBp | 11.154.069 Stk. | |
75,900 GBp | 76,600 GBp | 75,200 GBp | 76,100 GBp | 4.024.242 Stk. | |
76,000 GBp | 76,490 GBp | 75,280 GBp | 75,400 GBp | 949.535 Stk. | |
75,400 GBp | 77,528 GBp | 75,180 GBp | 76,600 GBp | 2.975.448 Stk. |