Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 29,160 USD -0,030 USD · -0,10 % heute, 21:06:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,200 USD | 28,280 USD | 27,800 USD | 27,910 USD | 1.042.618 Stk. | |
28,420 USD | 29,250 USD | 28,100 USD | 29,000 USD | 1.569.149 Stk. | |
29,050 USD | 30,120 USD | 29,050 USD | 30,080 USD | 1.540.481 Stk. | |
30,200 USD | 30,570 USD | 29,580 USD | 29,620 USD | 1.073.507 Stk. | |
29,130 USD | 29,380 USD | 28,780 USD | 29,190 USD | 946.500 Stk. | |
29,160 USD | 29,243 USD | 28,560 USD | 28,990 USD | 884.449 Stk. | |
29,370 USD | 29,850 USD | 29,060 USD | 29,320 USD | 782.702 Stk. | |
29,020 USD | 29,530 USD | 28,770 USD | 29,260 USD | 704.494 Stk. | |
29,360 USD | 29,690 USD | 29,170 USD | 29,340 USD | 715.229 Stk. | |
29,710 USD | 30,380 USD | 29,470 USD | 30,350 USD | 1.296.295 Stk. | |
29,200 USD | 29,350 USD | 28,410 USD | 28,460 USD | 1.978.075 Stk. | |
28,900 USD | 29,090 USD | 28,350 USD | 28,840 USD | 1.059.349 Stk. | |
28,970 USD | 29,330 USD | 27,450 USD | 27,550 USD | 1.559.974 Stk. | |
27,720 USD | 28,190 USD | 26,740 USD | 27,070 USD | 1.820.055 Stk. | |
26,900 USD | 27,408 USD | 26,460 USD | 27,000 USD | 1.563.681 Stk. | |
27,150 USD | 27,690 USD | 26,620 USD | 27,380 USD | 1.647.381 Stk. | |
27,380 USD | 27,440 USD | 26,720 USD | 27,070 USD | 1.259.049 Stk. | |
27,000 USD | 27,550 USD | 26,910 USD | 27,140 USD | 753.774 Stk. | |
27,180 USD | 27,720 USD | 26,910 USD | 27,460 USD | 1.217.666 Stk. | |
28,070 USD | 29,800 USD | 28,070 USD | 28,770 USD | 2.975.738 Stk. | |
28,960 USD | 29,630 USD | 28,530 USD | 29,630 USD | 1.789.805 Stk. | |
29,020 USD | 29,550 USD | 28,900 USD | 29,190 USD | 1.137.100 Stk. |