Aktie • Getränke / Tabak
Alle Kurse zu NICHOLS
- WKN
- 895696
- ISIN
- GB0006389398
- Ticker
- NICL • NRV
- WKN
- 895696
- Ticker
- NICL • NRV
- ISIN
- GB0006389398
•
992,000 GBp
+12,000 GBp+1,22 %
Geld
972,000 GBp
(824 Stk.)
Brief
1.000,000 GBp
(1.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % heute, 08:17:04 · 0 Stk. | |||||
Frankfurt verzögert | 11,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 992,000 GBp +12,000 GBp · +1,22 % gestern, 17:35:29 · unbekannt | |||||
Düsseldorf Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % heute, 08:12:16 · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % heute, 07:57:07 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu NICHOLS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 994,000 GBp | 998,000 GBp | 972,000 GBp | 980,000 GBp | 22.949 Stk. | |
| 974,000 GBp | 998,000 GBp | 956,000 GBp | 990,000 GBp | 14.391 Stk. | |
| 998,000 GBp | 998,000 GBp | 952,920 GBp | 990,000 GBp | 11.934 Stk. | |
| 990,000 GBp | 990,000 GBp | 952,000 GBp | 990,000 GBp | 20.674 Stk. | |
| 990,000 GBp | 997,789 GBp | 970,000 GBp | 970,000 GBp | 19.339 Stk. | |
| 998,000 GBp | 998,000 GBp | 975,000 GBp | 978,000 GBp | 26.185 Stk. | |
| 972,000 GBp | 998,000 GBp | 966,000 GBp | 972,000 GBp | 14.852 Stk. | |
| 998,000 GBp | 998,000 GBp | 972,600 GBp | 998,000 GBp | 14.557 Stk. | |
| 998,000 GBp | 1.000,000 GBp | 966,000 GBp | 1.000,000 GBp | 10.776 Stk. | |
| 998,000 GBp | 1.000,000 GBp | 946,680 GBp | 978,000 GBp | 30.463 Stk. | |
| 974,000 GBp | 1.000,000 GBp | 972,000 GBp | 1.000,000 GBp | 19.591 Stk. | |
| 990,000 GBp | 1.000,000 GBp | 966,000 GBp | 1.000,000 GBp | 12.867 Stk. | |
| 998,000 GBp | 998,000 GBp | 964,000 GBp | 998,000 GBp | 16.620 Stk. | |
| 966,000 GBp | 998,000 GBp | 966,000 GBp | 994,000 GBp | 15.315 Stk. | |
| 998,000 GBp | 998,000 GBp | 966,125 GBp | 998,000 GBp | 12.571 Stk. | |
| 990,000 GBp | 992,000 GBp | 964,000 GBp | 964,000 GBp | 29.467 Stk. | |
| 966,000 GBp | 988,000 GBp | 964,000 GBp | 980,000 GBp | 21.781 Stk. | |
| 964,000 GBp | 988,000 GBp | 950,000 GBp | 980,000 GBp | 38.188 Stk. | |
| 952,000 GBp | 978,000 GBp | 945,000 GBp | 954,000 GBp | 16.540 Stk. | |
| 978,000 GBp | 980,000 GBp | 958,998 GBp | 980,000 GBp | 20.356 Stk. | |
| 978,000 GBp | 992,000 GBp | 965,060 GBp | 992,000 GBp | 20.281 Stk. |