Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 81,720 USD -0,120 USD · -0,15 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,110 USD | 78,770 USD | 77,560 USD | 77,780 USD | 50.274 Stk. | |
77,820 USD | 77,960 USD | 77,040 USD | 77,640 USD | 30.524 Stk. | |
78,140 USD | 78,810 USD | 76,420 USD | 77,660 USD | 25.692 Stk. | |
77,660 USD | 78,020 USD | 76,900 USD | 77,710 USD | 42.551 Stk. | |
75,390 USD | 77,500 USD | 75,235 USD | 75,960 USD | 69.326 Stk. | |
75,280 USD | 77,100 USD | 75,280 USD | 76,980 USD | 47.547 Stk. | |
76,900 USD | 80,040 USD | 76,900 USD | 79,900 USD | 40.415 Stk. | |
80,750 USD | 81,695 USD | 80,021 USD | 80,710 USD | 26.902 Stk. | |
81,450 USD | 82,100 USD | 80,840 USD | 81,060 USD | 27.502 Stk. | |
80,400 USD | 81,720 USD | 79,835 USD | 81,500 USD | 46.736 Stk. | |
81,500 USD | 82,050 USD | 80,010 USD | 81,770 USD | 63.980 Stk. | |
82,040 USD | 82,230 USD | 79,660 USD | 79,740 USD | 27.356 Stk. | |
79,410 USD | 80,290 USD | 77,770 USD | 78,080 USD | 67.648 Stk. | |
78,150 USD | 78,150 USD | 76,350 USD | 76,530 USD | 39.160 Stk. | |
77,340 USD | 79,290 USD | 77,340 USD | 78,130 USD | 19.366 Stk. | |
79,220 USD | 80,200 USD | 79,220 USD | 79,990 USD | 21.112 Stk. | |
81,460 USD | 81,820 USD | 79,950 USD | 80,130 USD | 16.451 Stk. | |
80,940 USD | 81,740 USD | 80,490 USD | 80,570 USD | 19.321 Stk. | |
80,590 USD | 81,070 USD | 79,570 USD | 79,570 USD | 19.849 Stk. | |
79,260 USD | 80,835 USD | 79,260 USD | 80,790 USD | 17.159 Stk. | |
81,055 USD | 82,350 USD | 81,055 USD | 81,840 USD | 23.998 Stk. | |
82,550 USD | 82,550 USD | 80,870 USD | 81,720 USD | 12.450 Stk. |