AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO GA.AU.CO.SY.A YC 1

WKN
A14TTP
Ticker
603788
ISIN
CNE100001V37
• Shanghai
13,280 CNY
+0,090 CNY+0,68 %
Geld
13,280 CNY
(39.100 Stk.)
Brief
13,290 CNY
(1.400 Stk.)
Marktkapitalisierung
382,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,280 CNY
+0,090 CNY · +0,68 %
gestern, 09:00:03 · 59.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO GA.AU.CO.SY.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,690 CNY13,440 CNY12,670 CNY13,420 CNY7.177.642 Stk.
13,410 CNY13,410 CNY12,750 CNY12,750 CNY6.829.800 Stk.
12,660 CNY13,980 CNY12,660 CNY13,530 CNY9.442.250 Stk.
13,760 CNY14,350 CNY13,530 CNY14,160 CNY18.387.004 Stk.
14,020 CNY14,240 CNY13,820 CNY14,210 CNY14.272.876 Stk.
14,260 CNY14,780 CNY13,900 CNY13,900 CNY12.464.387 Stk.
13,850 CNY13,940 CNY13,320 CNY13,410 CNY8.701.349 Stk.
13,350 CNY14,080 CNY13,200 CNY13,300 CNY6.815.940 Stk.
13,160 CNY13,460 CNY12,910 CNY13,420 CNY5.987.840 Stk.
13,250 CNY13,340 CNY12,550 CNY12,780 CNY6.274.550 Stk.
12,780 CNY12,940 CNY12,520 CNY12,640 CNY4.484.000 Stk.
12,670 CNY13,050 CNY12,640 CNY12,750 CNY4.290.150 Stk.
12,770 CNY12,970 CNY11,920 CNY12,080 CNY6.241.900 Stk.
11,850 CNY12,010 CNY11,050 CNY11,140 CNY6.975.300 Stk.
11,440 CNY12,210 CNY11,300 CNY12,200 CNY5.885.400 Stk.
12,200 CNY12,550 CNY11,950 CNY12,230 CNY5.047.520 Stk.
12,240 CNY12,500 CNY12,100 CNY12,470 CNY3.964.800 Stk.
13,500 CNY13,500 CNY12,880 CNY12,920 CNY10.358.700 Stk.
12,780 CNY13,140 CNY12,740 CNY12,800 CNY4.968.900 Stk.
12,650 CNY13,280 CNY12,650 CNY13,190 CNY4.668.880 Stk.
13,220 CNY13,410 CNY13,200 CNY13,280 CNY4.136.700 Stk.
Werbung ausblenden