AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO MARINE SHIP. A YC1

WKN
A0M6RK
Ticker
600798
ISIN
CNE000000PD8
• Shanghai
3,200 CNY
-0,030 CNY-0,93 %
Geld
3,190 CNY
(366.600 Stk.)
Brief
3,200 CNY
(414.200 Stk.)
Marktkapitalisierung
496,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,200 CNY
-0,030 CNY · -0,93 %
gestern, 09:00:03 · 319.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO MARINE SHIP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,290 CNY3,400 CNY3,270 CNY3,370 CNY14.330.100 Stk.
3,360 CNY3,500 CNY3,340 CNY3,430 CNY24.916.103 Stk.
3,380 CNY3,450 CNY3,230 CNY3,300 CNY34.938.103 Stk.
3,260 CNY3,290 CNY3,050 CNY3,070 CNY27.275.677 Stk.
3,080 CNY3,230 CNY3,080 CNY3,230 CNY19.108.461 Stk.
3,220 CNY3,250 CNY3,160 CNY3,210 CNY18.415.025 Stk.
3,170 CNY3,380 CNY3,170 CNY3,340 CNY32.314.899 Stk.
3,300 CNY3,300 CNY3,190 CNY3,190 CNY22.828.899 Stk.
3,190 CNY3,190 CNY3,130 CNY3,140 CNY18.543.700 Stk.
3,150 CNY3,180 CNY3,140 CNY3,170 CNY11.542.084 Stk.
3,170 CNY3,250 CNY3,160 CNY3,220 CNY15.074.101 Stk.
3,210 CNY3,240 CNY3,170 CNY3,230 CNY17.217.013 Stk.
3,110 CNY3,170 CNY3,070 CNY3,170 CNY28.830.502 Stk.
3,150 CNY3,160 CNY3,090 CNY3,110 CNY21.429.052 Stk.
3,140 CNY3,160 CNY3,120 CNY3,140 CNY17.185.731 Stk.
3,150 CNY3,150 CNY3,110 CNY3,130 CNY11.981.400 Stk.
3,130 CNY3,150 CNY3,090 CNY3,110 CNY13.198.499 Stk.
3,110 CNY3,260 CNY3,110 CNY3,230 CNY35.137.871 Stk.
3,240 CNY3,250 CNY3,170 CNY3,200 CNY19.130.152 Stk.
Werbung ausblenden