AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO OR.WIR.+CABL.A YC1

WKN
A14TKU
Ticker
603606
ISIN
CNE100001T23
• Shanghai
46,480 CNY
+0,880 CNY+1,93 %
Geld
46,470 CNY
(7.500 Stk.)
Brief
46,490 CNY
(1.100 Stk.)
Marktkapitalisierung
4,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,480 CNY
+0,880 CNY · +1,93 %
gestern, 09:00:06 · 47.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO OR.WIR.+CABL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,270 CNY42,950 CNY42,110 CNY42,590 CNY6.525.484 Stk.
42,700 CNY43,360 CNY42,020 CNY42,300 CNY4.900.918 Stk.
42,310 CNY43,220 CNY42,120 CNY42,760 CNY6.048.460 Stk.
42,530 CNY42,960 CNY41,510 CNY41,510 CNY8.005.675 Stk.
41,910 CNY42,990 CNY41,650 CNY42,880 CNY6.620.119 Stk.
42,540 CNY43,000 CNY41,800 CNY42,200 CNY5.634.741 Stk.
42,200 CNY42,200 CNY39,080 CNY39,990 CNY17.690.080 Stk.
39,680 CNY40,510 CNY39,490 CNY39,640 CNY7.348.680 Stk.
39,640 CNY39,880 CNY39,080 CNY39,320 CNY4.404.600 Stk.
38,970 CNY39,690 CNY38,910 CNY39,500 CNY5.037.499 Stk.
39,680 CNY39,680 CNY38,680 CNY38,800 CNY5.280.636 Stk.
38,610 CNY39,140 CNY38,200 CNY39,040 CNY9.765.979 Stk.
41,000 CNY42,940 CNY40,980 CNY42,940 CNY13.995.416 Stk.
43,570 CNY44,520 CNY42,440 CNY44,090 CNY18.287.124 Stk.
44,990 CNY46,100 CNY44,970 CNY45,370 CNY13.204.942 Stk.
45,130 CNY45,600 CNY44,530 CNY44,940 CNY6.806.523 Stk.
44,810 CNY46,430 CNY44,300 CNY45,500 CNY10.901.182 Stk.
45,700 CNY46,060 CNY44,820 CNY45,600 CNY5.813.234 Stk.
45,840 CNY46,770 CNY45,300 CNY46,480 CNY7.488.790 Stk.
Werbung ausblenden