Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,270 CNY +0,050 CNY · +1,18 % 13.05.2024, 09:00:07 · 353.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 CNY | 3,950 CNY | 3,810 CNY | 3,870 CNY | 15.355.600 Stk. | |
3,840 CNY | 3,920 CNY | 3,740 CNY | 3,750 CNY | 21.720.211 Stk. | |
3,760 CNY | 3,850 CNY | 3,740 CNY | 3,840 CNY | 13.428.600 Stk. | |
3,830 CNY | 3,860 CNY | 3,770 CNY | 3,790 CNY | 11.813.700 Stk. | |
3,790 CNY | 3,860 CNY | 3,760 CNY | 3,810 CNY | 10.340.600 Stk. | |
3,810 CNY | 3,840 CNY | 3,750 CNY | 3,760 CNY | 9.060.700 Stk. | |
3,800 CNY | 3,890 CNY | 3,780 CNY | 3,830 CNY | 15.573.051 Stk. | |
3,830 CNY | 4,020 CNY | 3,820 CNY | 3,930 CNY | 19.094.278 Stk. | |
3,910 CNY | 4,080 CNY | 3,870 CNY | 4,020 CNY | 27.920.349 Stk. | |
3,980 CNY | 4,010 CNY | 3,920 CNY | 3,990 CNY | 16.497.480 Stk. | |
3,970 CNY | 4,050 CNY | 3,960 CNY | 4,040 CNY | 12.951.794 Stk. | |
4,040 CNY | 4,060 CNY | 3,990 CNY | 4,000 CNY | 14.479.226 Stk. | |
4,040 CNY | 4,090 CNY | 4,030 CNY | 4,090 CNY | 17.779.800 Stk. | |
4,080 CNY | 4,170 CNY | 4,070 CNY | 4,100 CNY | 15.431.766 Stk. | |
4,080 CNY | 4,160 CNY | 4,070 CNY | 4,090 CNY | 14.291.411 Stk. | |
4,080 CNY | 4,140 CNY | 4,070 CNY | 4,120 CNY | 11.055.800 Stk. | |
4,100 CNY | 4,240 CNY | 4,100 CNY | 4,220 CNY | 23.412.194 Stk. | |
4,240 CNY | 4,300 CNY | 4,170 CNY | 4,270 CNY | 26.812.377 Stk. |