AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NITORI HOLDINGS CO. LTD.

WKN
889074
Ticker
9843
ISIN
JP3756100008
• Nasdaq OTC
129,436 USD
+1,860 USD+1,46 %
Marktkapitalisierung
14,13 Mrd. EUR
Dividendenrendite
0,73 %
KGV
23,73
Gewinn pro Aktie
–
Vola 30 Tage
25,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
129,436 USD
+1,860 USD · +1,46 %
gestern, 21:38:18 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NITORI HOLDINGS CO. LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
151,274 USD159,146 USD151,132 USD151,132 USD75 Stk.
150,922 USD156,350 USD149,450 USD156,350 USD58 Stk.
149,350 USD155,170 USD148,222 USD148,222 USD125 Stk.
148,218 USD154,088 USD148,142 USD148,142 USD179 Stk.
148,106 USD149,232 USD140,001 USD142,308 USD199 Stk.
140,062 USD145,348 USD139,522 USD139,522 USD57 Stk.
136,516 USD143,152 USD135,988 USD135,988 USD220 Stk.
136,544 USD141,806 USD135,680 USD135,680 USD98 Stk.
136,760 USD142,040 USD136,760 USD142,040 USD192 Stk.
140,538 USD142,796 USD134,566 USD142,796 USD246 Stk.
137,352 USD141,858 USD135,850 USD141,858 USD88 Stk.
135,230 USD142,172 USD135,188 USD135,188 USD91 Stk.
134,954 USD143,132 USD134,954 USD135,074 USD146 Stk.
136,980 USD145,032 USD136,980 USD141,090 USD180 Stk.
132,452 USD137,528 USD132,452 USD134,990 USD75 Stk.
134,980 USD136,040 USD126,854 USD127,884 USD66 Stk.
134,000 USD137,982 USD131,899 USD132,768 USD135 Stk.
134,212 USD139,814 USD134,212 USD139,814 USD377 Stk.
140,310 USD140,310 USD133,590 USD140,310 USD363 Stk.
133,788 USD138,882 USD133,788 USD133,806 USD55 Stk.
135,492 USD135,492 USD127,576 USD127,576 USD228 Stk.
130,124 USD137,186 USD129,404 USD129,436 USD56 Stk.
Werbung ausblenden